XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 40.04 and 40.09
| Daily Target 1 | 40 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.1 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.05 (-0.77%) | 40.02 | 40.02 - 40.07 | 0.0316 times | Thu 16 October 2025 | 40.36 (21.27%) | 41.19 | 40.36 - 41.19 | 0.0895 times | Tue 17 August 2021 | 33.28 (-0.57%) | 33.21 | 32.93 - 33.28 | 5.2132 times | Mon 16 August 2021 | 33.47 (-0.56%) | 33.38 | 33.38 - 33.47 | 0.237 times | Fri 13 August 2021 | 33.66 (-0.65%) | 33.70 | 33.57 - 33.90 | 4.139 times | Thu 12 August 2021 | 33.88 (-0.35%) | 33.90 | 33.88 - 33.90 | 0.0369 times | Wed 11 August 2021 | 34.00 (0.74%) | 34.02 | 34.00 - 34.02 | 0.1738 times | Tue 10 August 2021 | 33.75 (0.21%) | 33.80 | 33.75 - 33.81 | 0.0158 times | Mon 09 August 2021 | 33.68 (0.24%) | 33.75 | 33.68 - 33.75 | 0.0527 times | Fri 06 August 2021 | 33.60 (-0.68%) | 33.66 | 33.60 - 33.66 | 0.0105 times | Thu 05 August 2021 | 33.83 (0.36%) | 33.90 | 33.83 - 33.90 | 0.0158 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 36.49 and 44.75
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.05 (18.98%) | 33.38 | 32.93 - 41.19 | 2.4378 times | Fri 13 August 2021 | 33.66 (0.18%) | 33.75 | 33.57 - 34.02 | 1.9332 times | Fri 06 August 2021 | 33.60 (0.84%) | 33.60 | 33.47 - 33.90 | 0.0829 times | Fri 30 July 2021 | 33.32 (-0.54%) | 33.24 | 32.91 - 33.53 | 5.023 times | Fri 23 July 2021 | 33.50 (0.45%) | 32.81 | 32.80 - 33.56 | 0.0714 times | Fri 16 July 2021 | 33.35 (-1.1%) | 33.82 | 33.35 - 33.83 | 0.1129 times | Fri 09 July 2021 | 33.72 (-0.47%) | 33.56 | 33.09 - 33.77 | 0.0853 times | Fri 02 July 2021 | 33.88 (0%) | 33.79 | 33.79 - 33.91 | 0.0184 times | Fri 02 July 2021 | 33.88 (-0.82%) | 34.07 | 33.77 - 34.13 | 0.1452 times | Fri 25 June 2021 | 34.16 (0.83%) | 34.01 | 34.01 - 34.35 | 0.0899 times | Fri 18 June 2021 | 33.88 (-2.31%) | 34.73 | 33.88 - 34.73 | 0.0276 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 39.45 and 40.62
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.05 (20.34%) | 41.19 | 40.02 - 41.19 | 0.0399 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.3141 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 4.0567 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3284 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3921 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.7739 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5552 times | Fri 26 February 2021 | 32.03 (1.1%) | 32.06 | 32.03 - 33.96 | 0.1301 times | Fri 29 January 2021 | 31.68 (1.38%) | 31.32 | 31.32 - 33.10 | 0.2047 times | Thu 31 December 2020 | 31.25 (3.72%) | 30.53 | 30.49 - 31.66 | 0.2047 times | Mon 30 November 2020 | 30.13 (11.97%) | 27.22 | 27.22 - 30.70 | 0.2169 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci ACSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and XtrackersMsci ACSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.47 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 35.81 | 33.54 |
| 12 day EMA | 35.47 | 34.64 | 33.6 |
| 20 day EMA | 34.78 | 34.23 | 33.59 |
| 35 day EMA | 34.4 | 34.07 | 33.7 |
| 50 day EMA | 34.31 | 34.08 | 33.82 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 34.93 | 33.66 |
| 12 day SMA | 34.77 | 34.24 | 33.66 |
| 20 day SMA | 34.21 | 33.88 | 33.54 |
| 35 day SMA | 33.92 | 33.74 | 33.56 |
| 50 day SMA | 34.02 | 33.91 | 33.79 |
| 100 day SMA | 33.84 | 33.76 | 33.69 |
| 150 day SMA | 33.47 | 33.42 | 33.36 |
| 200 day SMA | 32.81 | 32.75 | 32.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.