Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 25.29 and 25.66

Daily Target 125.19
Daily Target 225.38
Daily Target 325.56
Daily Target 425.75
Daily Target 525.93

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.57 (-0.62%) 25.70 25.37 - 25.74 1.0424 times
Thu 30 October 2025 25.73 (-0.04%) 26.00 25.58 - 26.00 0.7067 times
Wed 29 October 2025 25.74 (1.58%) 25.59 25.41 - 26.03 1.2544 times
Tue 28 October 2025 25.34 (-0.86%) 25.50 25.25 - 25.50 0.8851 times
Mon 27 October 2025 25.56 (0%) 25.51 25.51 - 25.63 1.6077 times
Mon 27 October 2025 25.56 (-2.18%) 25.51 25.51 - 25.63 1.6077 times
Fri 24 October 2025 26.13 (-0.91%) 25.70 25.70 - 26.19 0.1857 times
Thu 23 October 2025 26.37 (-0.26%) 26.36 26.26 - 26.46 0.371 times
Wed 22 October 2025 26.44 (1.38%) 26.20 26.20 - 26.52 0.5548 times
Tue 21 October 2025 26.08 (2.31%) 26.22 25.96 - 26.22 1.7844 times
Mon 20 October 2025 25.49 (-3.92%) 25.63 25.36 - 25.63 2.3143 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 25.41 and 26.19

Weekly Target 124.84
Weekly Target 225.2
Weekly Target 325.616666666667
Weekly Target 425.98
Weekly Target 526.4

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.57 (0.04%) 25.51 25.25 - 26.03 1.6947 times
Mon 27 October 2025 25.56 (-2.18%) 25.51 25.51 - 25.63 0.4957 times
Fri 24 October 2025 26.13 (-1.51%) 25.63 25.36 - 26.52 1.6065 times
Fri 17 October 2025 26.53 (-8.55%) 28.60 26.43 - 28.65 1.1711 times
Fri 10 October 2025 29.01 (8.49%) 26.00 25.50 - 29.05 2.0801 times
Fri 03 October 2025 26.74 (-3.22%) 27.55 26.60 - 28.05 0.5169 times
Fri 26 September 2025 27.63 (0.4%) 27.66 27.12 - 27.72 0.4576 times
Fri 19 September 2025 27.52 (-0.25%) 27.21 26.96 - 27.80 0.6319 times
Fri 12 September 2025 27.59 (-4%) 27.80 27.16 - 28.29 0.6864 times
Fri 05 September 2025 28.74 (-2.01%) 29.90 28.17 - 29.90 0.6591 times
Fri 29 August 2025 29.33 (0%) 29.25 29.23 - 29.42 1.1385 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 23.51 and 27.31

Monthly Target 122.82
Monthly Target 224.2
Monthly Target 326.623333333333
Monthly Target 428
Monthly Target 530.42

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.9691 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.3326 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 1.606 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 2.4083 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.6623 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.5453 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 1.8651 times
Mon 31 March 2025 40.22 (-0.84%) 39.25 36.85 - 41.24 0.8803 times
Fri 28 February 2025 40.56 (-0.49%) 41.33 38.73 - 41.94 0.2772 times
Fri 31 January 2025 40.76 (-2.86%) 42.03 39.62 - 45.45 0.4539 times
Tue 31 December 2024 41.96 (-0.94%) 38.67 38.25 - 44.01 0.4594 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.88
20 day DMA 26.47
35 day DMA 26.83
50 day DMA 27.33
100 day DMA 29.74
150 day DMA 32.3
200 day DMA 34.18

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.7225.72
12 day EMA25.9726.0426.1
20 day EMA26.2926.3726.44
35 day EMA26.7826.8526.92
50 day EMA27.2427.3127.37

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5925.67
12 day SMA25.8825.9826.08
20 day SMA26.4726.4826.53
35 day SMA26.8326.8826.93
50 day SMA27.3327.3927.44
100 day SMA29.7429.8229.9
150 day SMA32.332.432.5
200 day SMA34.1834.2734.35
Back to top | Use Dark Theme