UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 25.29 and 25.66
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.93 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.57 (-0.62%) | 25.70 | 25.37 - 25.74 | 1.0424 times | Thu 30 October 2025 | 25.73 (-0.04%) | 26.00 | 25.58 - 26.00 | 0.7067 times | Wed 29 October 2025 | 25.74 (1.58%) | 25.59 | 25.41 - 26.03 | 1.2544 times | Tue 28 October 2025 | 25.34 (-0.86%) | 25.50 | 25.25 - 25.50 | 0.8851 times | Mon 27 October 2025 | 25.56 (0%) | 25.51 | 25.51 - 25.63 | 1.6077 times | Mon 27 October 2025 | 25.56 (-2.18%) | 25.51 | 25.51 - 25.63 | 1.6077 times | Fri 24 October 2025 | 26.13 (-0.91%) | 25.70 | 25.70 - 26.19 | 0.1857 times | Thu 23 October 2025 | 26.37 (-0.26%) | 26.36 | 26.26 - 26.46 | 0.371 times | Wed 22 October 2025 | 26.44 (1.38%) | 26.20 | 26.20 - 26.52 | 0.5548 times | Tue 21 October 2025 | 26.08 (2.31%) | 26.22 | 25.96 - 26.22 | 1.7844 times | Mon 20 October 2025 | 25.49 (-3.92%) | 25.63 | 25.36 - 25.63 | 2.3143 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 25.41 and 26.19
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.57 (0.04%) | 25.51 | 25.25 - 26.03 | 1.6947 times | Mon 27 October 2025 | 25.56 (-2.18%) | 25.51 | 25.51 - 25.63 | 0.4957 times | Fri 24 October 2025 | 26.13 (-1.51%) | 25.63 | 25.36 - 26.52 | 1.6065 times | Fri 17 October 2025 | 26.53 (-8.55%) | 28.60 | 26.43 - 28.65 | 1.1711 times | Fri 10 October 2025 | 29.01 (8.49%) | 26.00 | 25.50 - 29.05 | 2.0801 times | Fri 03 October 2025 | 26.74 (-3.22%) | 27.55 | 26.60 - 28.05 | 0.5169 times | Fri 26 September 2025 | 27.63 (0.4%) | 27.66 | 27.12 - 27.72 | 0.4576 times | Fri 19 September 2025 | 27.52 (-0.25%) | 27.21 | 26.96 - 27.80 | 0.6319 times | Fri 12 September 2025 | 27.59 (-4%) | 27.80 | 27.16 - 28.29 | 0.6864 times | Fri 05 September 2025 | 28.74 (-2.01%) | 29.90 | 28.17 - 29.90 | 0.6591 times | Fri 29 August 2025 | 29.33 (0%) | 29.25 | 29.23 - 29.42 | 1.1385 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 23.51 and 27.31
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.9691 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.3326 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.606 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 2.4083 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.6623 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.5453 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.8651 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.8803 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.2772 times | Fri 31 January 2025 | 40.76 (-2.86%) | 42.03 | 39.62 - 45.45 | 0.4539 times | Tue 31 December 2024 | 41.96 (-0.94%) | 38.67 | 38.25 - 44.01 | 0.4594 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.33 |
| 100 day DMA | 29.74 |
| 150 day DMA | 32.3 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.72 | 25.72 |
| 12 day EMA | 25.97 | 26.04 | 26.1 |
| 20 day EMA | 26.29 | 26.37 | 26.44 |
| 35 day EMA | 26.78 | 26.85 | 26.92 |
| 50 day EMA | 27.24 | 27.31 | 27.37 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.67 |
| 12 day SMA | 25.88 | 25.98 | 26.08 |
| 20 day SMA | 26.47 | 26.48 | 26.53 |
| 35 day SMA | 26.83 | 26.88 | 26.93 |
| 50 day SMA | 27.33 | 27.39 | 27.44 |
| 100 day SMA | 29.74 | 29.82 | 29.9 |
| 150 day SMA | 32.3 | 32.4 | 32.5 |
| 200 day SMA | 34.18 | 34.27 | 34.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
