Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalHigh

Strong Daily Stock price targets for FundamentalHigh PHB are 17.55 and 17.76

Daily Target 117.39
Daily Target 217.5
Daily Target 317.596666666667
Daily Target 417.71
Daily Target 517.81

Daily price and volume Fundamental High

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (0.28%) 17.57 17.48 - 17.69 0.5395 times
Thu 10 April 2025 17.57 (-1.79%) 17.74 17.53 - 17.74 0.3076 times
Wed 09 April 2025 17.89 (2.23%) 17.33 17.33 - 17.89 0.4858 times
Tue 08 April 2025 17.50 (-0.23%) 17.78 17.43 - 17.78 0.3976 times
Mon 07 April 2025 17.54 (-1.07%) 17.49 17.40 - 17.76 2.2631 times
Fri 04 April 2025 17.73 (0%) 17.76 17.63 - 17.80 2.2872 times
Fri 04 April 2025 17.73 (-1.17%) 17.76 17.63 - 17.80 2.2872 times
Thu 03 April 2025 17.94 (-1.05%) 17.98 17.92 - 18.03 0.4199 times
Wed 02 April 2025 18.13 (0.17%) 18.07 18.07 - 18.14 0.2306 times
Tue 01 April 2025 18.10 (0.22%) 18.05 18.04 - 18.10 0.7813 times
Mon 31 March 2025 18.06 (0%) 18.03 17.99 - 18.06 0.5434 times

 Daily chart FundamentalHigh

Weekly price and charts FundamentalHigh

Strong weekly Stock price targets for FundamentalHigh PHB are 17.48 and 18.04

Weekly Target 117.05
Weekly Target 217.34
Weekly Target 317.613333333333
Weekly Target 417.9
Weekly Target 518.17

Weekly price and volumes for Fundamental High

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (-0.62%) 17.49 17.33 - 17.89 2.0861 times
Fri 04 April 2025 17.73 (0%) 17.76 17.63 - 17.80 1.1948 times
Fri 04 April 2025 17.73 (-1.83%) 18.03 17.63 - 18.14 2.2266 times
Fri 28 March 2025 18.06 (-0.77%) 18.17 18.02 - 18.17 0.6423 times
Fri 21 March 2025 18.20 (0.39%) 18.17 18.14 - 18.27 0.7657 times
Fri 14 March 2025 18.13 (-0.71%) 18.25 18.07 - 18.32 0.946 times
Fri 07 March 2025 18.26 (-0.27%) 18.28 18.20 - 18.30 0.9434 times
Fri 28 February 2025 18.31 (0.22%) 18.17 18.17 - 18.31 0.6459 times
Fri 21 February 2025 18.27 (-0.05%) 18.25 18.24 - 18.31 0.3911 times
Wed 19 February 2025 18.28 (0%) 18.27 18.24 - 18.29 0.1582 times
Fri 14 February 2025 18.28 (0.38%) 18.25 18.16 - 18.32 3.2613 times

 weekly chart FundamentalHigh

Monthly price and charts FundamentalHigh

Strong monthly Stock price targets for FundamentalHigh PHB are 17.07 and 17.88

Monthly Target 116.89
Monthly Target 217.25
Monthly Target 317.696666666667
Monthly Target 418.06
Monthly Target 518.51

Monthly price and volumes Fundamental High

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (-2.44%) 18.05 17.33 - 18.14 0.632 times
Mon 31 March 2025 18.06 (-1.37%) 18.28 17.99 - 18.32 0.4333 times
Fri 28 February 2025 18.31 (0.55%) 18.16 18.14 - 18.32 0.9052 times
Fri 31 January 2025 18.21 (0.72%) 18.13 17.99 - 18.27 1.4908 times
Tue 31 December 2024 18.08 (-1.04%) 18.42 18.01 - 18.44 0.4123 times
Tue 26 November 2024 18.27 (0.33%) 18.21 18.15 - 18.43 0.4747 times
Thu 31 October 2024 18.21 (-1.78%) 18.54 18.20 - 18.57 2.7785 times
Mon 30 September 2024 18.54 (0.71%) 18.39 18.35 - 18.65 0.3208 times
Fri 30 August 2024 18.41 (1.04%) 18.20 17.98 - 18.44 0.5552 times
Wed 31 July 2024 18.22 (1.39%) 18.00 17.92 - 18.30 1.9972 times
Fri 28 June 2024 17.97 (-0.06%) 17.98 17.97 - 18.16 0.6327 times

 monthly chart FundamentalHigh

Indicator Analysis of FundamentalHigh

Tomorrow's movement Prediction of Fundamental High PHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalHigh in short term and the sell signal is strong.

FundamentalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FundamentalHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.

FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental High PHB

DMA (daily moving average) of Fundamental High PHB

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.82
20 day DMA 17.96
35 day DMA 18.08
50 day DMA 18.13
100 day DMA 18.16
150 day DMA 18.25
200 day DMA 18.24

EMA (exponential moving average) of Fundamental High PHB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6817.74
12 day EMA17.7917.8217.86
20 day EMA17.8817.9117.95
35 day EMA18.0118.0318.06
50 day EMA18.0818.118.12

SMA (simple moving average) of Fundamental High PHB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6517.68
12 day SMA17.8217.8617.91
20 day SMA17.9617.9918.02
35 day SMA18.0818.118.12
50 day SMA18.1318.1418.15
100 day SMA18.1618.1718.18
150 day SMA18.2518.2518.26
200 day SMA18.2418.2418.24
Back to top | Use Dark Theme