FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 17.55 and 17.76
Daily Target 1 | 17.39 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.596666666667 |
Daily Target 4 | 17.71 |
Daily Target 5 | 17.81 |
Daily price and volume Fundamental High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.62 (0.28%) | 17.57 | 17.48 - 17.69 | 0.5395 times | Thu 10 April 2025 | 17.57 (-1.79%) | 17.74 | 17.53 - 17.74 | 0.3076 times | Wed 09 April 2025 | 17.89 (2.23%) | 17.33 | 17.33 - 17.89 | 0.4858 times | Tue 08 April 2025 | 17.50 (-0.23%) | 17.78 | 17.43 - 17.78 | 0.3976 times | Mon 07 April 2025 | 17.54 (-1.07%) | 17.49 | 17.40 - 17.76 | 2.2631 times | Fri 04 April 2025 | 17.73 (0%) | 17.76 | 17.63 - 17.80 | 2.2872 times | Fri 04 April 2025 | 17.73 (-1.17%) | 17.76 | 17.63 - 17.80 | 2.2872 times | Thu 03 April 2025 | 17.94 (-1.05%) | 17.98 | 17.92 - 18.03 | 0.4199 times | Wed 02 April 2025 | 18.13 (0.17%) | 18.07 | 18.07 - 18.14 | 0.2306 times | Tue 01 April 2025 | 18.10 (0.22%) | 18.05 | 18.04 - 18.10 | 0.7813 times | Mon 31 March 2025 | 18.06 (0%) | 18.03 | 17.99 - 18.06 | 0.5434 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 17.48 and 18.04
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.34 |
Weekly Target 3 | 17.613333333333 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Fundamental High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.62 (-0.62%) | 17.49 | 17.33 - 17.89 | 2.0861 times | Fri 04 April 2025 | 17.73 (0%) | 17.76 | 17.63 - 17.80 | 1.1948 times | Fri 04 April 2025 | 17.73 (-1.83%) | 18.03 | 17.63 - 18.14 | 2.2266 times | Fri 28 March 2025 | 18.06 (-0.77%) | 18.17 | 18.02 - 18.17 | 0.6423 times | Fri 21 March 2025 | 18.20 (0.39%) | 18.17 | 18.14 - 18.27 | 0.7657 times | Fri 14 March 2025 | 18.13 (-0.71%) | 18.25 | 18.07 - 18.32 | 0.946 times | Fri 07 March 2025 | 18.26 (-0.27%) | 18.28 | 18.20 - 18.30 | 0.9434 times | Fri 28 February 2025 | 18.31 (0.22%) | 18.17 | 18.17 - 18.31 | 0.6459 times | Fri 21 February 2025 | 18.27 (-0.05%) | 18.25 | 18.24 - 18.31 | 0.3911 times | Wed 19 February 2025 | 18.28 (0%) | 18.27 | 18.24 - 18.29 | 0.1582 times | Fri 14 February 2025 | 18.28 (0.38%) | 18.25 | 18.16 - 18.32 | 3.2613 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 17.07 and 17.88
Monthly Target 1 | 16.89 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 17.696666666667 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.51 |
Monthly price and volumes Fundamental High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.62 (-2.44%) | 18.05 | 17.33 - 18.14 | 0.632 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.4333 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 0.9052 times | Fri 31 January 2025 | 18.21 (0.72%) | 18.13 | 17.99 - 18.27 | 1.4908 times | Tue 31 December 2024 | 18.08 (-1.04%) | 18.42 | 18.01 - 18.44 | 0.4123 times | Tue 26 November 2024 | 18.27 (0.33%) | 18.21 | 18.15 - 18.43 | 0.4747 times | Thu 31 October 2024 | 18.21 (-1.78%) | 18.54 | 18.20 - 18.57 | 2.7785 times | Mon 30 September 2024 | 18.54 (0.71%) | 18.39 | 18.35 - 18.65 | 0.3208 times | Fri 30 August 2024 | 18.41 (1.04%) | 18.20 | 17.98 - 18.44 | 0.5552 times | Wed 31 July 2024 | 18.22 (1.39%) | 18.00 | 17.92 - 18.30 | 1.9972 times | Fri 28 June 2024 | 17.97 (-0.06%) | 17.98 | 17.97 - 18.16 | 0.6327 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalHigh in short term and the sell signal is strong.
FundamentalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.82 |
20 day DMA | 17.96 |
35 day DMA | 18.08 |
50 day DMA | 18.13 |
100 day DMA | 18.16 |
150 day DMA | 18.25 |
200 day DMA | 18.24 |
EMA (exponential moving average) of Fundamental High PHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 17.68 | 17.74 |
12 day EMA | 17.79 | 17.82 | 17.86 |
20 day EMA | 17.88 | 17.91 | 17.95 |
35 day EMA | 18.01 | 18.03 | 18.06 |
50 day EMA | 18.08 | 18.1 | 18.12 |
SMA (simple moving average) of Fundamental High PHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.65 | 17.68 |
12 day SMA | 17.82 | 17.86 | 17.91 |
20 day SMA | 17.96 | 17.99 | 18.02 |
35 day SMA | 18.08 | 18.1 | 18.12 |
50 day SMA | 18.13 | 18.14 | 18.15 |
100 day SMA | 18.16 | 18.17 | 18.18 |
150 day SMA | 18.25 | 18.25 | 18.26 |
200 day SMA | 18.24 | 18.24 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.