Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalHigh

Strong Daily Stock price targets for FundamentalHigh PHB are 18.13 and 18.18

Daily Target 118.12
Daily Target 218.13
Daily Target 318.166666666667
Daily Target 418.18
Daily Target 518.22

Daily price and volume Fundamental High

Date Closing Open Range Volume
Wed 12 March 2025 18.15 (0%) 18.20 18.15 - 18.20 0.5912 times
Tue 11 March 2025 18.15 (-0.44%) 18.23 18.15 - 18.23 1.6403 times
Mon 10 March 2025 18.23 (-0.16%) 18.25 18.22 - 18.32 1.5854 times
Fri 07 March 2025 18.26 (0.27%) 18.25 18.22 - 18.26 0.6169 times
Thu 06 March 2025 18.21 (-0.33%) 18.24 18.20 - 18.24 2.0627 times
Wed 05 March 2025 18.27 (0.05%) 18.27 18.24 - 18.29 0.6676 times
Tue 04 March 2025 18.26 (-0.22%) 18.24 18.21 - 18.27 0.4635 times
Mon 03 March 2025 18.30 (-0.05%) 18.28 18.24 - 18.30 0.889 times
Fri 28 February 2025 18.31 (0.27%) 18.29 18.26 - 18.31 0.7076 times
Thu 27 February 2025 18.26 (-0.11%) 18.29 18.25 - 18.29 0.7759 times
Wed 26 February 2025 18.28 (0.16%) 18.26 18.26 - 18.29 0.7311 times

 Daily chart FundamentalHigh

Weekly price and charts FundamentalHigh

Strong weekly Stock price targets for FundamentalHigh PHB are 18.07 and 18.24

Weekly Target 118.04
Weekly Target 218.09
Weekly Target 318.206666666667
Weekly Target 418.26
Weekly Target 518.38

Weekly price and volumes for Fundamental High

Date Closing Open Range Volume
Wed 12 March 2025 18.15 (-0.6%) 18.25 18.15 - 18.32 0.5514 times
Fri 07 March 2025 18.26 (-0.27%) 18.28 18.20 - 18.30 0.679 times
Fri 28 February 2025 18.31 (0.22%) 18.17 18.17 - 18.31 0.4649 times
Fri 21 February 2025 18.27 (-0.05%) 18.25 18.24 - 18.31 0.2815 times
Wed 19 February 2025 18.28 (0%) 18.27 18.24 - 18.29 0.1139 times
Fri 14 February 2025 18.28 (0.38%) 18.25 18.16 - 18.32 2.3472 times
Fri 07 February 2025 18.21 (0%) 18.16 18.14 - 18.31 2.1776 times
Fri 31 January 2025 18.21 (0.05%) 18.21 18.17 - 18.27 1.8887 times
Fri 24 January 2025 18.20 (-0.11%) 18.18 18.12 - 18.21 1.2405 times
Fri 17 January 2025 18.22 (0%) 18.25 18.21 - 18.25 0.2554 times
Fri 17 January 2025 18.22 (1.17%) 18.04 17.99 - 18.25 1.7209 times

 weekly chart FundamentalHigh

Monthly price and charts FundamentalHigh

Strong monthly Stock price targets for FundamentalHigh PHB are 18.07 and 18.24

Monthly Target 118.04
Monthly Target 218.09
Monthly Target 318.206666666667
Monthly Target 418.26
Monthly Target 518.38

Monthly price and volumes Fundamental High

Date Closing Open Range Volume
Wed 12 March 2025 18.15 (-0.87%) 18.28 18.15 - 18.32 0.2116 times
Fri 28 February 2025 18.31 (0.55%) 18.16 18.14 - 18.32 0.9261 times
Fri 31 January 2025 18.21 (0.72%) 18.13 17.99 - 18.27 1.5252 times
Tue 31 December 2024 18.08 (-1.04%) 18.42 18.01 - 18.44 0.4218 times
Tue 26 November 2024 18.27 (0.33%) 18.21 18.15 - 18.43 0.4856 times
Thu 31 October 2024 18.21 (-1.78%) 18.54 18.20 - 18.57 2.8427 times
Mon 30 September 2024 18.54 (0.71%) 18.39 18.35 - 18.65 0.3282 times
Fri 30 August 2024 18.41 (1.04%) 18.20 17.98 - 18.44 0.5681 times
Wed 31 July 2024 18.22 (1.39%) 18.00 17.92 - 18.30 2.0434 times
Fri 28 June 2024 17.97 (-0.06%) 17.98 17.97 - 18.16 0.6473 times
Fri 31 May 2024 17.98 (1.12%) 17.77 17.77 - 18.14 0.6801 times

 monthly chart FundamentalHigh

Indicator Analysis of FundamentalHigh

Tomorrow's movement Prediction of Fundamental High PHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fundamental High PHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalHigh (PHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalHigh in short term but the sell signal is initial and weak.

FundamentalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.

FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental High PHB

DMA (daily moving average) of Fundamental High PHB

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.24
20 day DMA 18.25
35 day DMA 18.24
50 day DMA 18.21
100 day DMA 18.24
150 day DMA 18.3
200 day DMA 18.25

EMA (exponential moving average) of Fundamental High PHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2218.25
12 day EMA18.2318.2418.26
20 day EMA18.2318.2418.25
35 day EMA18.2218.2218.22
50 day EMA18.218.218.2

SMA (simple moving average) of Fundamental High PHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2218.25
12 day SMA18.2418.2518.26
20 day SMA18.2518.2618.26
35 day SMA18.2418.2418.24
50 day SMA18.2118.2118.2
100 day SMA18.2418.2418.24
150 day SMA18.318.318.3
200 day SMA18.2518.2518.25
Back to top | Use Dark Theme