FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.13 and 18.18
Daily Target 1 | 18.12 |
Daily Target 2 | 18.13 |
Daily Target 3 | 18.166666666667 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.22 |
Daily price and volume Fundamental High
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.15 (0%) | 18.20 | 18.15 - 18.20 | 0.5912 times | Tue 11 March 2025 | 18.15 (-0.44%) | 18.23 | 18.15 - 18.23 | 1.6403 times | Mon 10 March 2025 | 18.23 (-0.16%) | 18.25 | 18.22 - 18.32 | 1.5854 times | Fri 07 March 2025 | 18.26 (0.27%) | 18.25 | 18.22 - 18.26 | 0.6169 times | Thu 06 March 2025 | 18.21 (-0.33%) | 18.24 | 18.20 - 18.24 | 2.0627 times | Wed 05 March 2025 | 18.27 (0.05%) | 18.27 | 18.24 - 18.29 | 0.6676 times | Tue 04 March 2025 | 18.26 (-0.22%) | 18.24 | 18.21 - 18.27 | 0.4635 times | Mon 03 March 2025 | 18.30 (-0.05%) | 18.28 | 18.24 - 18.30 | 0.889 times | Fri 28 February 2025 | 18.31 (0.27%) | 18.29 | 18.26 - 18.31 | 0.7076 times | Thu 27 February 2025 | 18.26 (-0.11%) | 18.29 | 18.25 - 18.29 | 0.7759 times | Wed 26 February 2025 | 18.28 (0.16%) | 18.26 | 18.26 - 18.29 | 0.7311 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.07 and 18.24
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.206666666667 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Fundamental High
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.15 (-0.6%) | 18.25 | 18.15 - 18.32 | 0.5514 times | Fri 07 March 2025 | 18.26 (-0.27%) | 18.28 | 18.20 - 18.30 | 0.679 times | Fri 28 February 2025 | 18.31 (0.22%) | 18.17 | 18.17 - 18.31 | 0.4649 times | Fri 21 February 2025 | 18.27 (-0.05%) | 18.25 | 18.24 - 18.31 | 0.2815 times | Wed 19 February 2025 | 18.28 (0%) | 18.27 | 18.24 - 18.29 | 0.1139 times | Fri 14 February 2025 | 18.28 (0.38%) | 18.25 | 18.16 - 18.32 | 2.3472 times | Fri 07 February 2025 | 18.21 (0%) | 18.16 | 18.14 - 18.31 | 2.1776 times | Fri 31 January 2025 | 18.21 (0.05%) | 18.21 | 18.17 - 18.27 | 1.8887 times | Fri 24 January 2025 | 18.20 (-0.11%) | 18.18 | 18.12 - 18.21 | 1.2405 times | Fri 17 January 2025 | 18.22 (0%) | 18.25 | 18.21 - 18.25 | 0.2554 times | Fri 17 January 2025 | 18.22 (1.17%) | 18.04 | 17.99 - 18.25 | 1.7209 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.07 and 18.24
Monthly Target 1 | 18.04 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 18.206666666667 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 18.38 |
Monthly price and volumes Fundamental High
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.15 (-0.87%) | 18.28 | 18.15 - 18.32 | 0.2116 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 0.9261 times | Fri 31 January 2025 | 18.21 (0.72%) | 18.13 | 17.99 - 18.27 | 1.5252 times | Tue 31 December 2024 | 18.08 (-1.04%) | 18.42 | 18.01 - 18.44 | 0.4218 times | Tue 26 November 2024 | 18.27 (0.33%) | 18.21 | 18.15 - 18.43 | 0.4856 times | Thu 31 October 2024 | 18.21 (-1.78%) | 18.54 | 18.20 - 18.57 | 2.8427 times | Mon 30 September 2024 | 18.54 (0.71%) | 18.39 | 18.35 - 18.65 | 0.3282 times | Fri 30 August 2024 | 18.41 (1.04%) | 18.20 | 17.98 - 18.44 | 0.5681 times | Wed 31 July 2024 | 18.22 (1.39%) | 18.00 | 17.92 - 18.30 | 2.0434 times | Fri 28 June 2024 | 17.97 (-0.06%) | 17.98 | 17.97 - 18.16 | 0.6473 times | Fri 31 May 2024 | 17.98 (1.12%) | 17.77 | 17.77 - 18.14 | 0.6801 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fundamental High PHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalHigh in short term but the sell signal is initial and weak.
FundamentalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.24 |
20 day DMA | 18.25 |
35 day DMA | 18.24 |
50 day DMA | 18.21 |
100 day DMA | 18.24 |
150 day DMA | 18.3 |
200 day DMA | 18.25 |
EMA (exponential moving average) of Fundamental High PHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.22 | 18.25 |
12 day EMA | 18.23 | 18.24 | 18.26 |
20 day EMA | 18.23 | 18.24 | 18.25 |
35 day EMA | 18.22 | 18.22 | 18.22 |
50 day EMA | 18.2 | 18.2 | 18.2 |
SMA (simple moving average) of Fundamental High PHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.22 | 18.25 |
12 day SMA | 18.24 | 18.25 | 18.26 |
20 day SMA | 18.25 | 18.26 | 18.26 |
35 day SMA | 18.24 | 18.24 | 18.24 |
50 day SMA | 18.21 | 18.21 | 18.2 |
100 day SMA | 18.24 | 18.24 | 18.24 |
150 day SMA | 18.3 | 18.3 | 18.3 |
200 day SMA | 18.25 | 18.25 | 18.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.