IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.74 and 68.51
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.336666666667 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.11 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.24 (0.37%) | 68.51 | 68.00 - 68.77 | 0.5845 times |
| Mon 14 April 2025 | 67.99 (0.91%) | 68.49 | 67.41 - 68.49 | 0.4535 times |
| Fri 11 April 2025 | 67.38 (1.1%) | 66.65 | 66.07 - 67.55 | 0.3409 times |
| Thu 10 April 2025 | 66.65 (-1.45%) | 66.10 | 65.53 - 67.12 | 0.3664 times |
| Wed 09 April 2025 | 67.63 (4.01%) | 64.01 | 63.71 - 68.88 | 1.121 times |
| Tue 08 April 2025 | 65.02 (-0.12%) | 66.21 | 64.06 - 66.59 | 0.502 times |
| Mon 07 April 2025 | 65.10 (0.71%) | 63.90 | 63.48 - 67.55 | 0.9484 times |
| Fri 04 April 2025 | 64.64 (0%) | 66.47 | 64.40 - 66.58 | 1.5478 times |
| Fri 04 April 2025 | 64.64 (-5.81%) | 66.47 | 64.40 - 66.58 | 1.5478 times |
| Thu 03 April 2025 | 68.63 (-0.84%) | 68.66 | 68.56 - 69.12 | 2.5878 times |
| Wed 02 April 2025 | 69.21 (1.35%) | 68.48 | 68.48 - 69.25 | 0.5488 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.15 and 68.51
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.24 (1.28%) | 68.49 | 67.41 - 68.77 | 0.2128 times |
| Fri 11 April 2025 | 67.38 (4.24%) | 63.90 | 63.48 - 68.88 | 0.672 times |
| Fri 04 April 2025 | 64.64 (0%) | 66.47 | 64.40 - 66.58 | 0.3172 times |
| Fri 04 April 2025 | 64.64 (-4.94%) | 67.68 | 64.40 - 69.25 | 1.6285 times |
| Fri 28 March 2025 | 68.00 (-1.89%) | 69.83 | 67.62 - 70.10 | 0.6312 times |
| Fri 21 March 2025 | 69.31 (7.71%) | 64.00 | 64.00 - 69.54 | 1.5373 times |
| Fri 14 March 2025 | 64.35 (-2.28%) | 65.00 | 63.14 - 65.00 | 1.8302 times |
| Fri 07 March 2025 | 65.85 (4.99%) | 61.94 | 61.54 - 65.89 | 1.569 times |
| Fri 28 February 2025 | 62.72 (-3.52%) | 64.99 | 61.73 - 65.03 | 1.0617 times |
| Fri 21 February 2025 | 65.01 (0.17%) | 64.67 | 64.66 - 66.32 | 0.5401 times |
| Wed 19 February 2025 | 64.90 (-0.08%) | 64.35 | 63.75 - 64.90 | 0.554 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.86 and 71.63
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.24 (0.22%) | 67.95 | 63.48 - 69.25 | 0.568 times |
| Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.4298 times |
| Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.3685 times |
| Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.6136 times |
| Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4884 times |
| Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9608 times |
| Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2268 times |
| Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5735 times |
| Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6625 times |
| Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.108 times |
| Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.2029 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.41 |
| 35 day DMA | 65.97 |
| 50 day DMA | 66.23 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.48 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.16 | 66.74 |
| 12 day EMA | 67.11 | 66.91 | 66.71 |
| 20 day EMA | 66.92 | 66.78 | 66.65 |
| 35 day EMA | 66.88 | 66.8 | 66.73 |
| 50 day EMA | 66.62 | 66.55 | 66.49 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 66.93 | 66.36 |
| 12 day SMA | 66.95 | 66.94 | 66.94 |
| 20 day SMA | 67.41 | 67.24 | 67.06 |
| 35 day SMA | 65.97 | 65.87 | 65.79 |
| 50 day SMA | 66.23 | 66.25 | 66.28 |
| 100 day SMA | 71.19 | 71.3 | 71.43 |
| 150 day SMA | 75.48 | 75.6 | 75.71 |
| 200 day SMA | 77.26 | 77.32 | 77.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.