IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.39 and 68.74
| Daily Target 1 | 68.31 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.01 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.63 (-2.49%) | 68.74 | 68.50 - 68.85 | 2.499 times | Fri 24 January 2025 | 70.38 (-1.91%) | 70.47 | 70.30 - 70.55 | 0.6982 times | Thu 23 January 2025 | 71.75 (1.77%) | 71.43 | 71.43 - 71.76 | 1.0612 times | Wed 22 January 2025 | 70.50 (-1.77%) | 70.82 | 70.50 - 70.89 | 1.5645 times | Tue 21 January 2025 | 71.77 (-0.82%) | 71.74 | 71.51 - 71.92 | 0.787 times | Fri 17 January 2025 | 72.36 (0%) | 72.03 | 72.03 - 72.60 | 0.3208 times | Fri 17 January 2025 | 72.36 (0%) | 72.03 | 72.03 - 72.60 | 0.3208 times | Thu 16 January 2025 | 72.36 (0.36%) | 72.43 | 72.23 - 72.50 | 0.7301 times | Wed 15 January 2025 | 72.10 (0.57%) | 72.45 | 72.08 - 72.45 | 0.5634 times | Tue 14 January 2025 | 71.69 (1.01%) | 71.77 | 71.39 - 71.86 | 1.4551 times | Mon 13 January 2025 | 70.97 (0%) | 70.77 | 70.62 - 71.09 | 1.5771 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.39 and 68.74
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.63 (-2.49%) | 68.74 | 68.50 - 68.85 | 1.1201 times | Fri 24 January 2025 | 70.38 (-2.74%) | 71.74 | 70.30 - 71.92 | 1.8426 times | Fri 17 January 2025 | 72.36 (0%) | 72.03 | 72.03 - 72.60 | 0.1438 times | Fri 17 January 2025 | 72.36 (1.96%) | 70.77 | 70.62 - 72.60 | 2.0826 times | Mon 13 January 2025 | 70.97 (-2.26%) | 70.77 | 70.62 - 71.09 | 0.7069 times | Fri 10 January 2025 | 72.61 (-3.26%) | 75.18 | 72.47 - 75.18 | 0.6358 times | Wed 08 January 2025 | 75.06 (-2.72%) | 75.77 | 74.93 - 76.70 | 0.6985 times | Fri 03 January 2025 | 77.16 (0.99%) | 75.77 | 75.62 - 77.71 | 0.4753 times | Fri 27 December 2024 | 76.40 (-1.11%) | 76.99 | 76.02 - 77.17 | 0.5936 times | Fri 20 December 2024 | 77.26 (-8.08%) | 84.16 | 76.67 - 84.43 | 1.7009 times | Fri 13 December 2024 | 84.05 (2.99%) | 84.77 | 83.81 - 84.94 | 0.4988 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.96 and 73.17
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 68.63 (-10.23%) | 77.26 | 68.50 - 77.71 | 1.2087 times | Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4953 times | Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9743 times | Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.244 times | Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5816 times | Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6718 times | Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.1236 times | Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.2198 times | Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.6391 times | Tue 30 April 2024 | 75.27 (7.12%) | 71.59 | 71.41 - 75.90 | 0.8418 times | Thu 28 March 2024 | 70.27 (-3.34%) | 73.13 | 66.45 - 73.52 | 1.3866 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Smallcap SMIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.53
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.32 |
| 20 day DMA | 73.03 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.37 |
| 100 day DMA | 80.88 |
| 150 day DMA | 81.32 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.22 | 71.64 |
| 12 day EMA | 71.63 | 72.17 | 72.49 |
| 20 day EMA | 72.9 | 73.35 | 73.66 |
| 35 day EMA | 75 | 75.38 | 75.67 |
| 50 day EMA | 77.12 | 77.47 | 77.76 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 71.35 | 71.75 |
| 12 day SMA | 71.32 | 71.65 | 72.04 |
| 20 day SMA | 73.03 | 73.39 | 73.69 |
| 35 day SMA | 75.98 | 76.35 | 76.67 |
| 50 day SMA | 77.37 | 77.66 | 77.91 |
| 100 day SMA | 80.88 | 81.02 | 81.16 |
| 150 day SMA | 81.32 | 81.4 | 81.47 |
| 200 day SMA | 79.87 | 79.89 | 79.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.