Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong Daily Stock price targets for IndiaSmallcap SMIN are 73.42 and 73.8

Daily Target 173.32
Daily Target 273.51
Daily Target 373.7
Daily Target 473.89
Daily Target 574.08

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 73.70 (-0.61%) 73.89 73.51 - 73.89 0.8603 times
Thu 30 October 2025 74.15 (-0.28%) 74.27 73.91 - 74.37 1.3649 times
Wed 29 October 2025 74.36 (-0.23%) 74.88 74.07 - 74.88 0.5207 times
Tue 28 October 2025 74.53 (-0.23%) 74.65 74.36 - 74.70 1.6884 times
Mon 27 October 2025 74.70 (0%) 74.73 74.61 - 74.89 1.1579 times
Mon 27 October 2025 74.70 (0.32%) 74.73 74.61 - 74.89 1.1579 times
Fri 24 October 2025 74.46 (-0.19%) 74.71 74.39 - 74.77 0.4975 times
Thu 23 October 2025 74.60 (-1.49%) 75.00 74.35 - 75.00 0.8896 times
Wed 22 October 2025 75.73 (1.95%) 75.06 75.00 - 75.94 1.368 times
Tue 21 October 2025 74.28 (-0.76%) 74.53 74.28 - 74.90 0.4948 times
Mon 20 October 2025 74.85 (0.69%) 74.32 74.25 - 74.87 2.4972 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 72.92 and 74.3

Weekly Target 172.65
Weekly Target 273.18
Weekly Target 374.033333333333
Weekly Target 474.56
Weekly Target 575.41

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 73.70 (-1.34%) 74.73 73.51 - 74.89 1.2037 times
Mon 27 October 2025 74.70 (0.32%) 74.73 74.61 - 74.89 0.2492 times
Fri 24 October 2025 74.46 (0.16%) 74.32 74.25 - 75.94 1.2371 times
Fri 17 October 2025 74.34 (2.38%) 72.93 72.11 - 74.50 1.5534 times
Fri 10 October 2025 72.61 (-0.23%) 72.99 72.43 - 73.75 0.9811 times
Fri 03 October 2025 72.78 (1.51%) 71.62 71.58 - 73.00 0.6995 times
Fri 26 September 2025 71.70 (-4.67%) 74.49 71.51 - 74.53 1.909 times
Fri 19 September 2025 75.21 (2.09%) 74.20 74.16 - 75.65 1.0885 times
Fri 12 September 2025 73.67 (1.2%) 73.11 73.04 - 74.45 0.5125 times
Fri 05 September 2025 72.80 (1.27%) 72.54 72.41 - 73.88 0.566 times
Fri 29 August 2025 71.89 (0%) 72.14 71.62 - 72.23 0.366 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.85 and 76.79

Monthly Target 169.94
Monthly Target 271.82
Monthly Target 373.88
Monthly Target 475.76
Monthly Target 577.82

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 0.7971 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.6306 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 0.9232 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 0.9408 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.5968 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.011 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 0.8823 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.4191 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.3098 times
Fri 31 January 2025 69.74 (-8.78%) 77.26 67.51 - 77.71 1.4892 times
Tue 31 December 2024 76.45 (-6.32%) 84.77 75.62 - 84.94 0.4848 times

 monthly chart IndiaSmallcap

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.59 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.53
20 day DMA 73.95
35 day DMA 73.63
50 day DMA 73.51
100 day DMA 74.3
150 day DMA 73.19
200 day DMA 71.69

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.474.53
12 day EMA74.2174.374.33
20 day EMA74.0474.0874.07
35 day EMA73.8973.973.89
50 day EMA73.6873.6873.66

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.4974.55
12 day SMA74.5374.5674.53
20 day SMA73.9573.973.83
35 day SMA73.6373.6573.63
50 day SMA73.5173.5173.53
100 day SMA74.374.3374.35
150 day SMA73.1973.1573.11
200 day SMA71.6971.6871.67
Back to top | Use Dark Theme