Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 47.45 and 47.98

Daily Target 147.05
Daily Target 247.32
Daily Target 347.58
Daily Target 447.85
Daily Target 548.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 47.59 (0.53%) 47.48 47.31 - 47.84 0.7704 times
Thu 30 October 2025 47.34 (-1.4%) 47.56 47.30 - 48.08 0.936 times
Wed 29 October 2025 48.01 (-0.06%) 47.97 47.79 - 48.36 1.3784 times
Tue 28 October 2025 48.04 (-1.01%) 48.34 48.04 - 48.34 1.6074 times
Mon 27 October 2025 48.53 (0%) 48.63 48.39 - 48.64 0.566 times
Mon 27 October 2025 48.53 (0.83%) 48.63 48.39 - 48.64 0.566 times
Fri 24 October 2025 48.13 (0.84%) 48.19 48.11 - 48.41 0.5485 times
Thu 23 October 2025 47.73 (0.91%) 47.35 47.35 - 47.83 1.6325 times
Wed 22 October 2025 47.30 (-1.11%) 48.00 46.94 - 48.00 1.3583 times
Tue 21 October 2025 47.83 (0.44%) 47.59 47.40 - 47.90 0.6366 times
Mon 20 October 2025 47.62 (0.98%) 47.47 47.47 - 47.79 0.5802 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 46.78 and 48.12

Weekly Target 146.5
Weekly Target 247.05
Weekly Target 347.843333333333
Weekly Target 448.39
Weekly Target 549.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 47.59 (-1.94%) 48.63 47.30 - 48.64 0.7527 times
Mon 27 October 2025 48.53 (0.83%) 48.63 48.39 - 48.64 0.081 times
Fri 24 October 2025 48.13 (2.06%) 47.47 46.94 - 48.41 0.6808 times
Fri 17 October 2025 47.16 (1.07%) 47.29 46.63 - 48.24 1.0123 times
Fri 10 October 2025 46.66 (-2.43%) 48.17 46.66 - 48.44 1.7202 times
Fri 03 October 2025 47.82 (0.23%) 48.08 47.34 - 48.25 1.9382 times
Fri 26 September 2025 47.71 (-0.93%) 47.88 46.83 - 48.50 0.9653 times
Fri 19 September 2025 48.16 (0.8%) 47.88 46.97 - 48.23 0.8179 times
Fri 12 September 2025 47.78 (2.01%) 46.95 46.84 - 48.20 0.7799 times
Fri 05 September 2025 46.84 (-0.28%) 46.17 46.06 - 47.38 1.2516 times
Fri 29 August 2025 46.97 (0%) 47.36 46.79 - 47.36 0.2845 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.11 and 49.12

Monthly Target 145.61
Monthly Target 246.6
Monthly Target 347.62
Monthly Target 448.61
Monthly Target 549.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.6547 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.5077 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.606 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 0.8445 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 0.8188 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.1479 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.3018 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.5109 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.5133 times
Fri 31 January 2025 43.70 (5.91%) 41.61 41.02 - 44.61 1.0943 times
Tue 31 December 2024 41.26 (-4.34%) 44.29 41.04 - 44.29 0.5198 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.34

Tomorrow's movement Prediction of S P RPG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.82
20 day DMA 47.74
35 day DMA 47.77
50 day DMA 47.6
100 day DMA 46.75
150 day DMA 44.52
200 day DMA 43.83

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7647.8548.1
12 day EMA47.847.8447.93
20 day EMA47.7747.7947.84
35 day EMA47.6247.6247.64
50 day EMA47.5147.5147.52

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.948.0948.25
12 day SMA47.8247.7847.81
20 day SMA47.7447.7747.79
35 day SMA47.7747.7847.8
50 day SMA47.647.5847.57
100 day SMA46.7546.7146.68
150 day SMA44.5244.4644.41
200 day SMA43.8343.8143.79
Back to top | Use Dark Theme