Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 36.15 and 37.32

Daily Target 135.19
Daily Target 235.94
Daily Target 336.36
Daily Target 437.11
Daily Target 537.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 36.69 (1.24%) 36.13 35.61 - 36.78 0.3821 times
Thu 10 April 2025 36.24 (-4.25%) 36.88 35.13 - 36.94 0.6587 times
Wed 09 April 2025 37.85 (11.78%) 33.58 33.52 - 38.10 1.5761 times
Tue 08 April 2025 33.86 (-1.28%) 35.78 33.32 - 35.96 1.2761 times
Mon 07 April 2025 34.30 (1.09%) 32.62 32.16 - 35.51 0.8576 times
Fri 04 April 2025 33.93 (0%) 34.95 33.46 - 35.07 1.3176 times
Fri 04 April 2025 33.93 (-6.66%) 34.95 33.46 - 35.07 1.3176 times
Thu 03 April 2025 36.35 (-7.36%) 37.14 36.31 - 37.38 0.7988 times
Wed 02 April 2025 39.24 (1.66%) 38.00 38.00 - 39.41 0.6789 times
Tue 01 April 2025 38.60 (0.92%) 38.08 37.67 - 38.62 1.1364 times
Mon 31 March 2025 38.25 (0.34%) 37.44 36.99 - 38.43 1.0682 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 34.43 and 40.37

Weekly Target 129.71
Weekly Target 233.2
Weekly Target 335.65
Weekly Target 439.14
Weekly Target 541.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 36.69 (8.13%) 32.62 32.16 - 38.10 1.4606 times
Fri 04 April 2025 33.93 (0%) 34.95 33.46 - 35.07 0.4051 times
Fri 04 April 2025 33.93 (-10.99%) 37.44 33.46 - 39.41 1.5373 times
Fri 28 March 2025 38.12 (-2.68%) 39.73 37.97 - 40.40 0.2676 times
Fri 21 March 2025 39.17 (1.66%) 38.57 38.24 - 39.71 0.7711 times
Fri 14 March 2025 38.53 (-1.78%) 38.43 37.16 - 38.79 1.4735 times
Fri 07 March 2025 39.23 (-6.77%) 42.29 38.04 - 42.47 1.8636 times
Fri 28 February 2025 42.08 (-1.13%) 42.70 41.07 - 43.06 1.5164 times
Fri 21 February 2025 42.56 (-5.25%) 44.87 42.42 - 45.11 0.486 times
Wed 19 February 2025 44.92 (0.72%) 44.83 44.61 - 45.11 0.2188 times
Fri 14 February 2025 44.60 (0.22%) 44.79 43.56 - 44.79 0.6289 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 30.8 and 38.05

Monthly Target 128.84
Monthly Target 232.76
Monthly Target 336.086666666667
Monthly Target 440.01
Monthly Target 543.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 36.69 (-4.08%) 38.08 32.16 - 39.41 0.9834 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.5046 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.5438 times
Fri 31 January 2025 43.70 (5.91%) 41.61 41.02 - 44.61 1.1594 times
Tue 31 December 2024 41.26 (-4.34%) 44.29 41.04 - 44.29 0.5176 times
Tue 26 November 2024 43.13 (9.77%) 39.47 39.21 - 43.43 0.6597 times
Thu 31 October 2024 39.29 (0.05%) 39.28 38.63 - 41.31 1.4642 times
Mon 30 September 2024 39.27 (4.03%) 37.42 35.29 - 39.75 0.6306 times
Fri 30 August 2024 37.75 (2.67%) 36.82 32.44 - 38.14 0.8543 times
Wed 31 July 2024 36.77 (-1.32%) 37.38 35.29 - 38.91 0.6825 times
Fri 28 June 2024 37.26 (4.69%) 35.82 34.88 - 37.75 0.55 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 35.79
12 day DMA 36.45
20 day DMA 37.55
35 day DMA 38.73
50 day DMA 40.41
100 day DMA 41.51
150 day DMA 40.77
200 day DMA 39.81

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.235.9635.82
12 day EMA36.5636.5436.6
20 day EMA37.3137.3837.5
35 day EMA38.8138.9439.1
50 day EMA40.2340.3740.54

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.2434.77
12 day SMA36.4536.6937.02
20 day SMA37.5537.5837.69
35 day SMA38.7338.9539.19
50 day SMA40.4140.5640.71
100 day SMA41.5141.5641.63
150 day SMA40.7740.7740.78
200 day SMA39.8139.8139.81
Back to top | Use Dark Theme