UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 29.93 and 30.46
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.9 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.19 (-1.05%) | 30.55 | 30.19 - 30.72 | 0.5071 times | Wed 28 May 2025 | 30.51 (1.43%) | 30.05 | 30.02 - 30.52 | 0.4361 times | Tue 27 May 2025 | 30.08 (-3.53%) | 30.77 | 30.05 - 30.77 | 1.9473 times | Fri 23 May 2025 | 31.18 (0.87%) | 31.90 | 30.97 - 31.90 | 1.5822 times | Thu 22 May 2025 | 30.91 (0.16%) | 30.95 | 30.59 - 31.16 | 0.5781 times | Wed 21 May 2025 | 30.86 (4.33%) | 29.85 | 29.85 - 30.86 | 0.9533 times | Tue 20 May 2025 | 29.58 (0%) | 29.71 | 29.47 - 29.78 | 0.9939 times | Tue 20 May 2025 | 29.58 (1.09%) | 29.71 | 29.47 - 29.78 | 0.9939 times | Mon 19 May 2025 | 29.26 (0.03%) | 29.75 | 29.12 - 29.75 | 1.3895 times | Fri 16 May 2025 | 29.25 (-1.18%) | 29.61 | 29.22 - 29.67 | 0.6187 times | Thu 15 May 2025 | 29.60 (-1.37%) | 30.00 | 29.57 - 30.00 | 1.5619 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 29.73 and 30.48
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.19 (-3.18%) | 30.77 | 30.02 - 30.77 | 0.3986 times | Fri 23 May 2025 | 31.18 (5.41%) | 29.71 | 29.47 - 31.90 | 0.5664 times | Tue 20 May 2025 | 29.58 (1.13%) | 29.75 | 29.12 - 29.78 | 0.3287 times | Fri 16 May 2025 | 29.25 (-6.67%) | 29.82 | 29.22 - 30.47 | 1.0588 times | Fri 09 May 2025 | 31.34 (-0.06%) | 31.89 | 30.77 - 32.48 | 0.8741 times | Fri 02 May 2025 | 31.36 (-6.78%) | 33.36 | 31.23 - 34.36 | 1.7455 times | Fri 25 April 2025 | 33.64 (-6.03%) | 36.23 | 33.31 - 38.15 | 3.5511 times | Thu 17 April 2025 | 35.80 (-0.64%) | 35.26 | 34.84 - 36.46 | 0.599 times | Wed 16 April 2025 | 36.03 (0%) | 35.26 | 34.84 - 36.46 | 0 times | Wed 16 April 2025 | 36.03 (0%) | 35.26 | 34.84 - 36.46 | 0.8778 times | Wed 16 April 2025 | 36.03 (0.59%) | 34.66 | 34.09 - 36.46 | 0.6699 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 27.77 and 31.55
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.19 (-7.84%) | 32.84 | 29.12 - 32.90 | 0.4039 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 1.9735 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 0.873 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.3435 times | Fri 31 January 2025 | 31.09 (-11.65%) | 34.72 | 30.48 - 37.29 | 0.3156 times | Tue 31 December 2024 | 35.19 (10.24%) | 32.21 | 32.21 - 37.04 | 0.2477 times | Tue 26 November 2024 | 31.92 (228.73%) | 9.66 | 8.44 - 34.98 | 0.7691 times | Thu 31 October 2024 | 9.71 (-4.62%) | 10.25 | 9.18 - 10.46 | 1.3604 times | Mon 30 September 2024 | 10.18 (0.39%) | 10.24 | 10.09 - 11.25 | 2.3494 times | Fri 30 August 2024 | 10.14 (-7.82%) | 10.94 | 10.12 - 12.67 | 1.3638 times | Wed 31 July 2024 | 11.00 (-11.22%) | 12.21 | 10.86 - 12.42 | 0.7465 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.34 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.95 |
| 150 day DMA | 31.73 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.46 | 30.43 |
| 12 day EMA | 30.48 | 30.53 | 30.53 |
| 20 day EMA | 30.93 | 31.01 | 31.06 |
| 35 day EMA | 31.92 | 32.02 | 32.11 |
| 50 day EMA | 33.16 | 33.28 | 33.39 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.71 | 30.52 |
| 12 day SMA | 30.08 | 30.05 | 30.02 |
| 20 day SMA | 30.54 | 30.67 | 30.78 |
| 35 day SMA | 32.34 | 32.5 | 32.69 |
| 50 day SMA | 33.37 | 33.44 | 33.5 |
| 100 day SMA | 32.95 | 33.01 | 33.06 |
| 150 day SMA | 31.73 | 31.59 | 31.45 |
| 200 day SMA | 26.36 | 26.27 | 26.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.