LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 43.96 and 44.31
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.37 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.10 (0.66%) | 43.90 | 43.81 - 44.16 | 0.9679 times | Thu 30 October 2025 | 43.81 (-1.02%) | 44.07 | 43.81 - 44.58 | 0.6712 times | Wed 29 October 2025 | 44.26 (-0.83%) | 44.61 | 44.14 - 44.81 | 1.731 times | Tue 28 October 2025 | 44.63 (-0.91%) | 45.40 | 44.63 - 45.40 | 0.9428 times | Mon 27 October 2025 | 45.04 (0%) | 45.10 | 44.91 - 45.13 | 1.2081 times | Mon 27 October 2025 | 45.04 (0.87%) | 45.10 | 44.91 - 45.13 | 1.2081 times | Fri 24 October 2025 | 44.65 (0.09%) | 44.89 | 44.65 - 44.92 | 0.2543 times | Thu 23 October 2025 | 44.61 (0.5%) | 44.56 | 44.37 - 44.73 | 1.0897 times | Wed 22 October 2025 | 44.39 (-0.58%) | 44.56 | 44.32 - 44.67 | 0.9802 times | Tue 21 October 2025 | 44.65 (0.9%) | 44.26 | 44.26 - 44.76 | 0.9467 times | Mon 20 October 2025 | 44.25 (1%) | 44.04 | 44.04 - 44.33 | 0.6963 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 43.16 and 44.75
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.10 (-2.09%) | 45.10 | 43.81 - 45.40 | 0.9079 times | Mon 27 October 2025 | 45.04 (0.87%) | 45.10 | 44.91 - 45.13 | 0.1987 times | Fri 24 October 2025 | 44.65 (1.92%) | 44.04 | 44.04 - 44.92 | 0.6524 times | Fri 17 October 2025 | 43.81 (1.81%) | 43.35 | 43.18 - 45.58 | 0.7002 times | Fri 10 October 2025 | 43.03 (-4.31%) | 44.95 | 43.03 - 45.16 | 1.0309 times | Fri 03 October 2025 | 44.97 (0.67%) | 44.89 | 43.96 - 45.26 | 1.1304 times | Fri 26 September 2025 | 44.67 (0.56%) | 44.44 | 43.94 - 44.91 | 3.9643 times | Fri 19 September 2025 | 44.42 (0.14%) | 44.33 | 43.89 - 44.54 | 0.4194 times | Fri 12 September 2025 | 44.36 (-0.36%) | 44.60 | 43.88 - 44.82 | 0.5937 times | Fri 05 September 2025 | 44.52 (0.45%) | 44.42 | 43.86 - 44.70 | 0.402 times | Fri 29 August 2025 | 44.32 (0%) | 44.37 | 44.17 - 44.37 | 0.0546 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 42.29 and 44.84
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.4857 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 1.9931 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.7445 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 0.9282 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.7538 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.8751 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.7525 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.8842 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.6451 times | Fri 31 January 2025 | 43.07 (6.29%) | 41.02 | 40.41 - 43.63 | 0.9378 times | Tue 31 December 2024 | 40.52 (-8.41%) | 44.04 | 40.23 - 44.04 | 0.8978 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.32 | 44.58 |
| 12 day EMA | 44.35 | 44.4 | 44.51 |
| 20 day EMA | 44.36 | 44.39 | 44.45 |
| 35 day EMA | 44.32 | 44.33 | 44.36 |
| 50 day EMA | 44.33 | 44.34 | 44.36 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.56 | 44.72 |
| 12 day SMA | 44.44 | 44.4 | 44.43 |
| 20 day SMA | 44.26 | 44.3 | 44.36 |
| 35 day SMA | 44.38 | 44.38 | 44.4 |
| 50 day SMA | 44.37 | 44.37 | 44.38 |
| 100 day SMA | 43.51 | 43.48 | 43.45 |
| 150 day SMA | 42.16 | 42.13 | 42.1 |
| 200 day SMA | 41.95 | 41.94 | 41.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.