LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 39.95 and 41.52
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.78 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.86 (0.1%) | 42.17 | 40.60 - 42.17 | 0.9406 times | Thu 29 May 2025 | 40.82 (-0.1%) | 44.69 | 40.57 - 44.69 | 1.355 times | Wed 28 May 2025 | 40.86 (-1.02%) | 41.15 | 40.82 - 41.15 | 0.6271 times | Tue 27 May 2025 | 41.28 (1.9%) | 41.03 | 41.03 - 41.30 | 1.2654 times | Fri 23 May 2025 | 40.51 (-0.32%) | 41.63 | 40.49 - 41.63 | 0.6271 times | Thu 22 May 2025 | 40.64 (-0.39%) | 40.58 | 40.56 - 40.86 | 1.9709 times | Wed 21 May 2025 | 40.80 (-2.18%) | 41.28 | 40.80 - 41.39 | 0.5039 times | Tue 20 May 2025 | 41.71 (0%) | 41.74 | 41.59 - 42.01 | 1.1422 times | Tue 20 May 2025 | 41.71 (-0.55%) | 41.74 | 41.59 - 42.01 | 1.1422 times | Mon 19 May 2025 | 41.94 (-0.21%) | 41.51 | 41.51 - 41.96 | 0.4255 times | Fri 16 May 2025 | 42.03 (1.03%) | 41.63 | 41.63 - 42.03 | 0.8735 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 38.66 and 42.78
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.86 (0.86%) | 41.03 | 40.57 - 44.69 | 1.2116 times | Fri 23 May 2025 | 40.51 (-2.88%) | 41.74 | 40.49 - 42.01 | 1.2278 times | Tue 20 May 2025 | 41.71 (-0.76%) | 41.51 | 41.51 - 42.01 | 0.4535 times | Fri 16 May 2025 | 42.03 (4.81%) | 41.35 | 41.17 - 42.03 | 2.1964 times | Fri 09 May 2025 | 40.10 (0.48%) | 39.75 | 39.49 - 40.45 | 1.5615 times | Fri 02 May 2025 | 39.91 (3.13%) | 38.98 | 38.27 - 39.93 | 1.6878 times | Fri 25 April 2025 | 38.70 (3.17%) | 37.14 | 36.37 - 38.83 | 1.0075 times | Thu 17 April 2025 | 37.51 (0.94%) | 37.74 | 36.90 - 37.74 | 0.4459 times | Wed 16 April 2025 | 37.16 (0%) | 37.74 | 36.90 - 37.74 | 0.2079 times | Wed 16 April 2025 | 37.16 (0%) | 37.74 | 36.90 - 37.74 | 0 times | Wed 16 April 2025 | 37.16 (-0.91%) | 38.20 | 36.90 - 38.20 | 0.379 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 39.99 and 45.56
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9258 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8384 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.8934 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.7024 times | Fri 31 January 2025 | 43.07 (6.29%) | 41.02 | 40.41 - 43.63 | 0.9937 times | Tue 31 December 2024 | 40.52 (-8.41%) | 44.04 | 40.23 - 44.04 | 0.9071 times | Tue 26 November 2024 | 44.24 (8.3%) | 40.88 | 40.85 - 44.45 | 1.3269 times | Thu 31 October 2024 | 40.85 (-1.28%) | 41.35 | 40.85 - 42.64 | 0.912 times | Mon 30 September 2024 | 41.38 (2.81%) | 39.55 | 37.75 - 41.55 | 1.0361 times | Fri 30 August 2024 | 40.25 (1.82%) | 39.25 | 36.28 - 40.25 | 1.4641 times | Wed 31 July 2024 | 39.53 (4.63%) | 37.88 | 37.38 - 39.82 | 1.9616 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.24 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.93 | 40.99 |
| 12 day EMA | 40.93 | 40.94 | 40.96 |
| 20 day EMA | 40.69 | 40.67 | 40.65 |
| 35 day EMA | 40.14 | 40.1 | 40.06 |
| 50 day EMA | 39.42 | 39.36 | 39.3 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.82 | 40.82 |
| 12 day SMA | 41.23 | 41.28 | 41.36 |
| 20 day SMA | 40.95 | 40.9 | 40.82 |
| 35 day SMA | 39.74 | 39.65 | 39.56 |
| 50 day SMA | 39.24 | 39.21 | 39.19 |
| 100 day SMA | 40.38 | 40.38 | 40.38 |
| 150 day SMA | 40.94 | 40.95 | 40.95 |
| 200 day SMA | 40.83 | 40.82 | 40.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.