LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 37.35 and 37.66
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.71 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.50 (1.74%) | 37.19 | 37.19 - 37.50 | 0.3763 times | Thu 10 April 2025 | 36.86 (-3.48%) | 37.11 | 36.21 - 37.14 | 0.5108 times | Wed 09 April 2025 | 38.19 (8.71%) | 34.73 | 34.73 - 38.22 | 1.1111 times | Tue 08 April 2025 | 35.13 (-2.01%) | 37.03 | 34.94 - 37.03 | 0.7168 times | Mon 07 April 2025 | 35.85 (-1.21%) | 35.03 | 35.03 - 36.65 | 1.9355 times | Fri 04 April 2025 | 36.29 (0%) | 36.80 | 36.17 - 36.92 | 1.7115 times | Fri 04 April 2025 | 36.29 (-4.53%) | 36.80 | 36.17 - 36.92 | 1.7115 times | Thu 03 April 2025 | 38.01 (-5.82%) | 38.33 | 38.01 - 38.63 | 0.6272 times | Wed 02 April 2025 | 40.36 (1.53%) | 40.08 | 40.08 - 40.43 | 0.3943 times | Tue 01 April 2025 | 39.75 (0.63%) | 39.18 | 39.18 - 39.80 | 0.905 times | Mon 31 March 2025 | 39.50 (0.56%) | 38.95 | 38.95 - 39.59 | 1.1201 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 36.12 and 39.61
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.50 (3.33%) | 35.03 | 34.73 - 38.22 | 1.1894 times | Fri 04 April 2025 | 36.29 (0%) | 36.80 | 36.17 - 36.92 | 0.4377 times | Fri 04 April 2025 | 36.29 (-7.61%) | 38.95 | 36.17 - 40.43 | 1.2169 times | Fri 28 March 2025 | 39.28 (-0.3%) | 39.92 | 39.13 - 40.54 | 0.8319 times | Fri 21 March 2025 | 39.40 (1.26%) | 38.90 | 38.90 - 39.88 | 1.7211 times | Fri 14 March 2025 | 38.91 (-2.73%) | 39.49 | 38.02 - 39.65 | 1.0542 times | Fri 07 March 2025 | 40.00 (-3.64%) | 41.64 | 39.46 - 41.64 | 1.1197 times | Fri 28 February 2025 | 41.51 (0.53%) | 41.45 | 40.98 - 41.89 | 1.1917 times | Fri 21 February 2025 | 41.29 (-2.98%) | 42.47 | 41.22 - 42.60 | 0.7402 times | Wed 19 February 2025 | 42.56 (0.12%) | 42.69 | 42.35 - 42.69 | 0.4973 times | Fri 14 February 2025 | 42.51 (-0.72%) | 42.91 | 42.10 - 42.91 | 0.5294 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 33.27 and 38.97
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.50 (-5.06%) | 39.18 | 34.73 - 40.43 | 0.4278 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.8386 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.6594 times | Fri 31 January 2025 | 43.07 (6.29%) | 41.02 | 40.41 - 43.63 | 0.9328 times | Tue 31 December 2024 | 40.52 (-8.41%) | 44.04 | 40.23 - 44.04 | 0.8515 times | Tue 26 November 2024 | 44.24 (8.3%) | 40.88 | 40.85 - 44.45 | 1.2455 times | Thu 31 October 2024 | 40.85 (-1.28%) | 41.35 | 40.85 - 42.64 | 0.856 times | Mon 30 September 2024 | 41.38 (2.81%) | 39.55 | 37.75 - 41.55 | 0.9726 times | Fri 30 August 2024 | 40.25 (1.82%) | 39.25 | 36.28 - 40.25 | 1.3744 times | Wed 31 July 2024 | 39.53 (4.63%) | 37.88 | 37.38 - 39.82 | 1.8413 times | Fri 28 June 2024 | 37.78 (-0.97%) | 38.28 | 37.18 - 38.38 | 0.6969 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.61
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.29 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.95 | 37 |
| 12 day EMA | 37.62 | 37.64 | 37.78 |
| 20 day EMA | 38.22 | 38.3 | 38.45 |
| 35 day EMA | 39.26 | 39.36 | 39.51 |
| 50 day EMA | 40.16 | 40.27 | 40.41 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.46 | 36.35 |
| 12 day SMA | 37.75 | 37.98 | 38.27 |
| 20 day SMA | 38.5 | 38.53 | 38.62 |
| 35 day SMA | 39.25 | 39.39 | 39.55 |
| 50 day SMA | 40.29 | 40.41 | 40.53 |
| 100 day SMA | 41.23 | 41.29 | 41.36 |
| 150 day SMA | 41.22 | 41.23 | 41.25 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.