ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.47 and 17.67
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.623333333333 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.82 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.61 (-0.4%) | 17.73 | 17.53 - 17.73 | 0.7264 times |
| Mon 14 April 2025 | 17.68 (-2.21%) | 18.00 | 17.61 - 18.00 | 2.6015 times |
| Fri 11 April 2025 | 18.08 (-1.26%) | 18.48 | 18.05 - 18.61 | 0.5898 times |
| Thu 10 April 2025 | 18.31 (2.23%) | 18.13 | 18.01 - 18.74 | 0.6973 times |
| Wed 09 April 2025 | 17.91 (-5.89%) | 19.34 | 17.86 - 19.61 | 0.8538 times |
| Tue 08 April 2025 | 19.03 (2.53%) | 18.06 | 18.06 - 19.19 | 0.7464 times |
| Mon 07 April 2025 | 18.56 (2.48%) | 18.52 | 17.90 - 18.91 | 1.988 times |
| Fri 04 April 2025 | 18.11 (0%) | 17.53 | 17.53 - 18.12 | 0.7573 times |
| Fri 04 April 2025 | 18.11 (4.56%) | 17.53 | 17.53 - 18.12 | 0.7573 times |
| Thu 03 April 2025 | 17.32 (3.16%) | 16.96 | 16.94 - 17.32 | 0.2822 times |
| Wed 02 April 2025 | 16.79 (-0.65%) | 16.92 | 16.79 - 16.98 | 0.1984 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.34 and 17.81
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.61 (-2.6%) | 18.00 | 17.53 - 18.00 | 2.1541 times |
| Fri 11 April 2025 | 18.08 (-0.17%) | 18.52 | 17.86 - 19.61 | 3.1558 times |
| Fri 04 April 2025 | 18.11 (0%) | 17.53 | 17.53 - 18.12 | 0.4902 times |
| Fri 04 April 2025 | 18.11 (6.22%) | 17.00 | 16.79 - 18.12 | 0.9958 times |
| Fri 28 March 2025 | 17.05 (-1.27%) | 17.05 | 16.92 - 17.14 | 0.2357 times |
| Fri 21 March 2025 | 17.27 (0%) | 17.25 | 16.92 - 17.33 | 0.3358 times |
| Fri 14 March 2025 | 17.27 (2.43%) | 16.81 | 16.80 - 17.64 | 1.0346 times |
| Fri 07 March 2025 | 16.86 (1.63%) | 16.56 | 16.35 - 17.04 | 0.7872 times |
| Fri 28 February 2025 | 16.59 (-1.89%) | 16.92 | 16.59 - 16.98 | 0.6788 times |
| Fri 21 February 2025 | 16.91 (0.12%) | 16.99 | 16.77 - 17.02 | 0.132 times |
| Wed 19 February 2025 | 16.89 (-0.35%) | 16.95 | 16.89 - 17.02 | 0.1343 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.2 and 20.02
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.61 (4.2%) | 16.88 | 16.79 - 19.61 | 1.9531 times |
| Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.7269 times |
| Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.5382 times |
| Fri 31 January 2025 | 17.16 (-1.44%) | 17.47 | 16.95 - 18.18 | 1.7198 times |
| Tue 31 December 2024 | 17.41 (7.87%) | 16.58 | 16.55 - 18.16 | 0.8541 times |
| Tue 26 November 2024 | 16.14 (-3.53%) | 16.64 | 16.12 - 17.11 | 0.6905 times |
| Thu 31 October 2024 | 16.73 (3.98%) | 16.11 | 16.10 - 16.81 | 0.8039 times |
| Mon 30 September 2024 | 16.09 (-4.4%) | 16.89 | 15.98 - 16.97 | 0.72 times |
| Fri 30 August 2024 | 16.83 (-4.81%) | 17.44 | 16.73 - 17.97 | 0.8434 times |
| Wed 31 July 2024 | 17.68 (-6.41%) | 18.97 | 17.50 - 19.07 | 1.1501 times |
| Fri 28 June 2024 | 18.89 (-2.58%) | 19.39 | 18.88 - 19.60 | 0.4478 times |
Indicator Analysis of ShortReal
Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Real REK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortReal (REK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortReal in short term but the sell signal is initial and weak.
ShortReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and ShortReal REK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.
ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.01 | 18.17 |
| 12 day EMA | 17.82 | 17.86 | 17.89 |
| 20 day EMA | 17.66 | 17.67 | 17.67 |
| 35 day EMA | 17.44 | 17.43 | 17.42 |
| 50 day EMA | 17.25 | 17.24 | 17.22 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.2 | 18.38 |
| 12 day SMA | 17.87 | 17.81 | 17.76 |
| 20 day SMA | 17.54 | 17.51 | 17.49 |
| 35 day SMA | 17.27 | 17.25 | 17.23 |
| 50 day SMA | 17.17 | 17.16 | 17.15 |
| 100 day SMA | 17.19 | 17.18 | 17.17 |
| 150 day SMA | 16.95 | 16.94 | 16.94 |
| 200 day SMA | 17.15 | 17.15 | 17.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.