Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 17.01 and 17.21

Daily Target 116.97
Daily Target 217.04
Daily Target 317.166666666667
Daily Target 417.24
Daily Target 517.37

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 31 October 2025 17.12 (-0.12%) 17.22 17.09 - 17.29 0.9863 times
Thu 30 October 2025 17.14 (-0.58%) 17.29 17.09 - 17.29 0.4081 times
Wed 29 October 2025 17.24 (2.68%) 16.93 16.93 - 17.29 0.7483 times
Tue 28 October 2025 16.79 (2.19%) 16.54 16.54 - 16.79 1.1949 times
Mon 27 October 2025 16.43 (0%) 16.47 16.40 - 16.50 0.2608 times
Mon 27 October 2025 16.43 (0.06%) 16.47 16.40 - 16.50 0.2608 times
Fri 24 October 2025 16.42 (-0.42%) 16.38 16.37 - 16.42 2.8376 times
Thu 23 October 2025 16.49 (-0.06%) 16.60 16.46 - 16.61 1.571 times
Wed 22 October 2025 16.50 (-0.3%) 16.50 16.45 - 16.56 0.6665 times
Tue 21 October 2025 16.55 (0.3%) 16.57 16.45 - 16.57 1.0657 times
Mon 20 October 2025 16.50 (-0.9%) 16.70 16.50 - 16.70 0.5684 times

 Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.76 and 17.65

Weekly Target 116.05
Weekly Target 216.58
Weekly Target 316.936666666667
Weekly Target 417.47
Weekly Target 517.83

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 31 October 2025 17.12 (4.2%) 16.47 16.40 - 17.29 0.8277 times
Mon 27 October 2025 16.43 (0.06%) 16.47 16.40 - 16.50 0.06 times
Fri 24 October 2025 16.42 (-1.38%) 16.70 16.37 - 16.70 1.5433 times
Fri 17 October 2025 16.65 (-3.14%) 17.16 16.51 - 17.20 1.7671 times
Fri 10 October 2025 17.19 (3.55%) 16.43 16.43 - 17.21 2.0054 times
Fri 03 October 2025 16.60 (-0.36%) 16.61 16.47 - 16.73 0.6097 times
Fri 26 September 2025 16.66 (-1.59%) 16.97 16.65 - 16.97 0.7823 times
Fri 19 September 2025 16.93 (1.44%) 16.79 16.60 - 16.93 0.7119 times
Fri 12 September 2025 16.69 (-0.48%) 17.20 16.60 - 17.20 0.8293 times
Fri 05 September 2025 16.77 (0.48%) 16.83 16.67 - 17.10 0.8632 times
Fri 29 August 2025 16.69 (0%) 16.75 16.69 - 16.75 0.0678 times

 weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.75 and 17.67

Monthly Target 116.01
Monthly Target 216.56
Monthly Target 316.926666666667
Monthly Target 417.48
Monthly Target 517.85

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 0.9486 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.5357 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.4227 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.3903 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 0.9793 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.3603 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 2.3862 times
Mon 31 March 2025 16.90 (1.87%) 16.56 16.35 - 17.64 0.8187 times
Fri 28 February 2025 16.59 (-3.32%) 17.44 16.59 - 17.48 0.5888 times
Fri 31 January 2025 17.16 (-1.44%) 17.47 16.95 - 18.18 1.5694 times
Tue 31 December 2024 17.41 (7.87%) 16.58 16.55 - 18.16 0.962 times

 monthly chart ShortReal

Indicator Analysis of ShortReal

Tomorrow's movement Prediction of Short Real REK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Real REK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Real REK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.47

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortReal (REK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ShortReal REK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortReal REK stock. Volume based technical analysis of ShortReal REK stock is negative.

ShortReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.69
20 day DMA 16.79
35 day DMA 16.77
50 day DMA 16.78
100 day DMA 16.81
150 day DMA 16.98
200 day DMA 16.98

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9116.79
12 day EMA16.8216.7716.7
20 day EMA16.7916.7616.72
35 day EMA16.7716.7516.73
50 day EMA16.816.7916.78

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8116.66
12 day SMA16.6916.6616.62
20 day SMA16.7916.7716.74
35 day SMA16.7716.7616.74
50 day SMA16.7816.7716.76
100 day SMA16.8116.8116.81
150 day SMA16.9816.9816.98
200 day SMA16.9816.9916.99
Back to top | Use Dark Theme