FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.38 and 6.44
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.45 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (0.47%) | 6.37 | 6.36 - 6.42 | 1.2039 times | Thu 29 May 2025 | 6.37 (-0.16%) | 6.37 | 6.36 - 6.40 | 1.2359 times | Wed 28 May 2025 | 6.38 (0.47%) | 6.38 | 6.34 - 6.39 | 1.2511 times | Tue 27 May 2025 | 6.35 (-0.47%) | 6.38 | 6.35 - 6.40 | 0.8573 times | Fri 23 May 2025 | 6.38 (0.47%) | 6.34 | 6.32 - 6.38 | 0.8365 times | Thu 22 May 2025 | 6.35 (0.47%) | 6.32 | 6.30 - 6.38 | 0.6268 times | Wed 21 May 2025 | 6.32 (-1.25%) | 6.39 | 6.32 - 6.40 | 1.0238 times | Tue 20 May 2025 | 6.40 (0%) | 6.37 | 6.34 - 6.40 | 0.8901 times | Tue 20 May 2025 | 6.40 (0.63%) | 6.37 | 6.34 - 6.40 | 0.8901 times | Mon 19 May 2025 | 6.36 (-1.7%) | 6.36 | 6.28 - 6.41 | 1.1847 times | Fri 16 May 2025 | 6.47 (0.31%) | 6.46 | 6.43 - 6.47 | 1.3095 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.37 and 6.45
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (0.31%) | 6.38 | 6.34 - 6.42 | 1.413 times | Fri 23 May 2025 | 6.38 (-0.31%) | 6.37 | 6.30 - 6.40 | 1.0492 times | Tue 20 May 2025 | 6.40 (-1.08%) | 6.36 | 6.28 - 6.41 | 0.6446 times | Fri 16 May 2025 | 6.47 (1.09%) | 6.41 | 6.39 - 6.50 | 1.7596 times | Fri 09 May 2025 | 6.40 (0.95%) | 6.35 | 6.30 - 6.41 | 1.2869 times | Fri 02 May 2025 | 6.34 (1.12%) | 6.25 | 6.22 - 6.36 | 1.5607 times | Fri 25 April 2025 | 6.27 (2.12%) | 6.13 | 6.04 - 6.28 | 1.3122 times | Thu 17 April 2025 | 6.14 (-0.16%) | 6.17 | 6.10 - 6.25 | 0.9739 times | Wed 16 April 2025 | 6.15 (0%) | 6.17 | 6.12 - 6.25 | 0 times | Wed 16 April 2025 | 6.15 (0%) | 6.17 | 6.12 - 6.25 | 0 times | Wed 16 April 2025 | 6.15 (0.99%) | 6.11 | 6.08 - 6.25 | 1.2173 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.34 and 6.56
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.6674 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.234 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.8971 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.7976 times | Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.2126 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.8957 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.8237 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.2099 times | Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 0.9762 times | Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.2858 times | Wed 31 July 2024 | 6.54 (3.15%) | 6.34 | 6.31 - 6.65 | 1.5864 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.37 | 6.37 |
| 12 day EMA | 6.38 | 6.38 | 6.38 |
| 20 day EMA | 6.36 | 6.36 | 6.36 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.37 | 6.36 |
| 12 day SMA | 6.39 | 6.39 | 6.4 |
| 20 day SMA | 6.39 | 6.39 | 6.39 |
| 35 day SMA | 6.31 | 6.31 | 6.3 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.44 | 6.44 | 6.45 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.