FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.03 and 6.1
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.09 (0.16%) | 6.10 | 6.04 - 6.11 | 0.54 times | Thu 10 April 2025 | 6.08 (-0.65%) | 6.12 | 5.95 - 6.13 | 0.7167 times | Wed 09 April 2025 | 6.12 (3.2%) | 5.93 | 5.90 - 6.15 | 0.7338 times | Tue 08 April 2025 | 5.93 (1.19%) | 5.95 | 5.92 - 6.15 | 1.086 times | Mon 07 April 2025 | 5.86 (-3.93%) | 5.87 | 5.57 - 6.03 | 1.6789 times | Fri 04 April 2025 | 6.10 (0%) | 6.31 | 6.00 - 6.32 | 1.8451 times | Fri 04 April 2025 | 6.10 (-4.24%) | 6.31 | 6.00 - 6.32 | 1.8451 times | Thu 03 April 2025 | 6.37 (-1.55%) | 6.43 | 6.36 - 6.45 | 0.7642 times | Wed 02 April 2025 | 6.47 (0.31%) | 6.47 | 6.42 - 6.47 | 0.4457 times | Tue 01 April 2025 | 6.45 (-0.15%) | 6.48 | 6.43 - 6.48 | 0.3444 times | Mon 31 March 2025 | 6.46 (0.16%) | 6.46 | 6.44 - 6.48 | 0.3579 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.83 and 6.41
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.09 (-0.16%) | 5.87 | 5.57 - 6.15 | 1.7731 times | Fri 04 April 2025 | 6.10 (0%) | 6.31 | 6.00 - 6.32 | 0.688 times | Fri 04 April 2025 | 6.10 (-5.43%) | 6.46 | 6.00 - 6.48 | 1.4009 times | Fri 28 March 2025 | 6.45 (-0.15%) | 6.45 | 6.41 - 6.48 | 0.7371 times | Fri 21 March 2025 | 6.46 (-1.22%) | 6.50 | 6.42 - 6.52 | 0.9801 times | Fri 14 March 2025 | 6.54 (-0.3%) | 6.56 | 6.44 - 6.56 | 0.92 times | Fri 07 March 2025 | 6.56 (0.15%) | 6.56 | 6.44 - 6.59 | 1.3732 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.65 | 6.52 - 6.67 | 1.2054 times | Fri 21 February 2025 | 6.65 (-0.6%) | 6.68 | 6.63 - 6.71 | 0.5126 times | Wed 19 February 2025 | 6.69 (-0.15%) | 6.70 | 6.65 - 6.71 | 0.4097 times | Fri 14 February 2025 | 6.70 (0.9%) | 6.65 | 6.62 - 6.70 | 0.6736 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.38 and 6.29
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.09 (-5.73%) | 6.48 | 5.57 - 6.48 | 0.7693 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.855 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.7602 times | Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.1557 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.8537 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.7851 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.1531 times | Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 0.9304 times | Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.2255 times | Wed 31 July 2024 | 6.54 (3.15%) | 6.34 | 6.31 - 6.65 | 1.512 times | Fri 28 June 2024 | 6.34 (0.48%) | 6.29 | 6.26 - 6.43 | 0.842 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinTempleton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.08 | 6.08 |
| 12 day EMA | 6.17 | 6.18 | 6.2 |
| 20 day EMA | 6.27 | 6.29 | 6.31 |
| 35 day EMA | 6.36 | 6.38 | 6.4 |
| 50 day EMA | 6.46 | 6.47 | 6.49 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.02 |
| 12 day SMA | 6.21 | 6.24 | 6.27 |
| 20 day SMA | 6.31 | 6.33 | 6.35 |
| 35 day SMA | 6.42 | 6.43 | 6.45 |
| 50 day SMA | 6.49 | 6.5 | 6.51 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.57 | 6.57 | 6.58 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.