Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 88.35 and 89.64

Daily Target 188.01
Daily Target 288.69
Daily Target 389.303333333333
Daily Target 489.98
Daily Target 590.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 89.36 (0.84%) 89.48 88.63 - 89.92 0.5323 times
Mon 13 January 2025 88.62 (0%) 87.51 87.20 - 88.65 1.5816 times
Mon 13 January 2025 88.62 (-0.44%) 87.51 87.20 - 88.65 1.5816 times
Fri 10 January 2025 89.01 (-1.38%) 89.44 88.49 - 89.66 1.586 times
Wed 08 January 2025 90.26 (0%) 90.49 89.35 - 90.49 0.6613 times
Wed 08 January 2025 90.26 (-0.77%) 90.49 89.35 - 90.49 0.6613 times
Tue 07 January 2025 90.96 (-1.17%) 92.45 90.48 - 92.61 0.7307 times
Mon 06 January 2025 92.04 (1.5%) 91.95 91.83 - 93.06 0.9334 times
Fri 03 January 2025 90.68 (2.31%) 89.17 88.97 - 90.68 0.5375 times
Thu 02 January 2025 88.63 (-0.02%) 89.51 87.99 - 89.80 1.1942 times
Tue 31 December 2024 88.65 (-0.44%) 89.30 88.30 - 89.61 1.704 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 88.28 and 91

Weekly Target 186.11
Weekly Target 287.73
Weekly Target 388.826666666667
Weekly Target 490.45
Weekly Target 591.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 89.36 (0.84%) 87.51 87.20 - 89.92 0.8105 times
Mon 13 January 2025 88.62 (-0.44%) 87.51 87.20 - 88.65 0.6064 times
Fri 10 January 2025 89.01 (-1.38%) 90.49 88.49 - 90.49 0.8616 times
Wed 08 January 2025 90.26 (-0.46%) 91.95 89.35 - 93.06 0.8915 times
Fri 03 January 2025 90.68 (0.29%) 89.07 87.99 - 90.68 1.8829 times
Fri 27 December 2024 90.42 (0.57%) 89.85 89.37 - 91.94 1.001 times
Fri 20 December 2024 89.91 (-3.72%) 93.01 87.77 - 94.04 1.0177 times
Fri 13 December 2024 93.38 (-0.15%) 95.66 92.69 - 96.05 1.9708 times
Tue 26 November 2024 93.52 (0%) 94.39 93.34 - 94.39 0.2553 times
Tue 26 November 2024 93.52 (0.86%) 94.09 93.34 - 94.78 0.7022 times
Fri 22 November 2024 92.72 (5.09%) 88.67 88.21 - 92.75 1.3185 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 85.35 and 91.21

Monthly Target 184.01
Monthly Target 286.69
Monthly Target 389.873333333333
Monthly Target 492.55
Monthly Target 595.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 89.36 (0.8%) 89.51 87.20 - 93.06 0.4648 times
Tue 31 December 2024 88.65 (-5.21%) 95.66 87.77 - 96.05 0.6314 times
Tue 26 November 2024 93.52 (7.99%) 86.92 86.70 - 94.78 0.5756 times
Thu 31 October 2024 86.60 (-2.94%) 89.17 86.45 - 91.95 0.5173 times
Mon 30 September 2024 89.22 (4.03%) 84.90 79.52 - 90.55 1.0691 times
Fri 30 August 2024 85.76 (-1.36%) 86.70 75.86 - 87.13 1.4795 times
Wed 31 July 2024 86.94 (2.95%) 84.67 83.29 - 90.34 1.0774 times
Fri 28 June 2024 84.45 (1.53%) 84.04 81.85 - 86.02 0.7687 times
Fri 31 May 2024 83.18 (1.46%) 81.48 80.39 - 85.76 1.1765 times
Tue 30 April 2024 81.98 (-6.56%) 87.82 79.62 - 88.09 2.2396 times
Thu 28 March 2024 87.74 (4.04%) 84.45 83.01 - 87.90 1.6119 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 89.17
12 day DMA 89.68
20 day DMA 90.04
35 day DMA 91.03
50 day DMA 90.66
100 day DMA 88.77
150 day DMA 87.33
200 day DMA 86.41

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.2289.52
12 day EMA89.7689.8390.05
20 day EMA90.1390.2190.38
35 day EMA90.290.2590.35
50 day EMA90.4290.4690.54

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1789.3589.82
12 day SMA89.6889.7790.01
20 day SMA90.0490.2690.5
35 day SMA91.0391.0591.11
50 day SMA90.6690.6690.66
100 day SMA88.7788.7288.68
150 day SMA87.3387.2987.26
200 day SMA86.4186.486.39
Back to top | Use Dark Theme