SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 87.55 and 89.31
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.936666666667 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 90.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.67 (0.03%) | 89.75 | 88.19 - 89.95 | 0.6371 times | Wed 28 May 2025 | 88.64 (-0.78%) | 89.48 | 88.49 - 89.48 | 0.5446 times | Tue 27 May 2025 | 89.34 (2.93%) | 88.33 | 87.70 - 89.48 | 0.6958 times | Fri 23 May 2025 | 86.80 (-0.72%) | 85.54 | 85.44 - 87.13 | 0.8037 times | Thu 22 May 2025 | 87.43 (0.06%) | 87.18 | 86.79 - 88.05 | 1.066 times | Wed 21 May 2025 | 87.38 (-2.65%) | 88.98 | 87.13 - 89.64 | 1.5939 times | Tue 20 May 2025 | 89.76 (0%) | 89.91 | 89.24 - 90.22 | 1.2039 times | Tue 20 May 2025 | 89.76 (-0.63%) | 89.91 | 89.24 - 90.22 | 1.2039 times | Mon 19 May 2025 | 90.33 (-0.29%) | 89.07 | 88.89 - 90.49 | 1.2778 times | Fri 16 May 2025 | 90.59 (1%) | 90.00 | 89.70 - 90.64 | 0.9732 times | Thu 15 May 2025 | 89.69 (-0.38%) | 89.53 | 88.90 - 90.15 | 2.5931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 88.19 and 90.44
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.67 (2.15%) | 88.33 | 87.70 - 89.95 | 0.5578 times | Fri 23 May 2025 | 86.80 (-3.3%) | 89.91 | 85.44 - 90.22 | 1.3867 times | Tue 20 May 2025 | 89.76 (-0.92%) | 89.07 | 88.89 - 90.49 | 0.7373 times | Fri 16 May 2025 | 90.59 (8.88%) | 87.54 | 86.86 - 90.75 | 2.4537 times | Fri 09 May 2025 | 83.20 (1.41%) | 81.29 | 80.41 - 83.97 | 1.442 times | Fri 02 May 2025 | 82.04 (4.05%) | 78.85 | 76.66 - 82.59 | 1.5442 times | Fri 25 April 2025 | 78.85 (8.56%) | 71.56 | 69.74 - 79.23 | 1.3944 times | Thu 17 April 2025 | 72.63 (0.18%) | 72.77 | 71.14 - 73.69 | 0.1752 times | Wed 16 April 2025 | 72.50 (0%) | 72.77 | 71.14 - 73.69 | 0.3087 times | Wed 16 April 2025 | 72.50 (0%) | 72.77 | 71.14 - 73.69 | 0 times | Wed 16 April 2025 | 72.50 (0%) | 72.77 | 71.14 - 73.69 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 84.24 and 95.18
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.67 (12%) | 80.24 | 79.81 - 90.75 | 1.1424 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.8917 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 1.0176 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.7065 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.8898 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.6431 times | Tue 26 November 2024 | 93.52 (7.99%) | 86.92 | 86.70 - 94.78 | 0.5862 times | Thu 31 October 2024 | 86.60 (-2.94%) | 89.17 | 86.45 - 91.95 | 0.5269 times | Mon 30 September 2024 | 89.22 (4.03%) | 84.90 | 79.52 - 90.55 | 1.0889 times | Fri 30 August 2024 | 85.76 (-1.36%) | 86.70 | 75.86 - 87.13 | 1.5069 times | Wed 31 July 2024 | 86.94 (2.95%) | 84.67 | 83.29 - 90.34 | 1.0974 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.51
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.04 |
| 20 day DMA | 86.93 |
| 35 day DMA | 81.88 |
| 50 day DMA | 79.8 |
| 100 day DMA | 84.21 |
| 150 day DMA | 86.36 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 88.45 | 88.35 |
| 12 day EMA | 87.89 | 87.75 | 87.59 |
| 20 day EMA | 86.4 | 86.16 | 85.9 |
| 35 day EMA | 83.92 | 83.64 | 83.35 |
| 50 day EMA | 80.83 | 80.51 | 80.18 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.92 | 88.14 |
| 12 day SMA | 89.04 | 89.13 | 89.05 |
| 20 day SMA | 86.93 | 86.49 | 86.02 |
| 35 day SMA | 81.88 | 81.47 | 81.03 |
| 50 day SMA | 79.8 | 79.67 | 79.54 |
| 100 day SMA | 84.21 | 84.21 | 84.21 |
| 150 day SMA | 86.36 | 86.36 | 86.37 |
| 200 day SMA | 86.45 | 86.41 | 86.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.