SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 71.86 and 74.81
| Daily Target 1 | 69.47 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.416666666667 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 75.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.14 (1.37%) | 71.73 | 70.58 - 73.53 | 0.73 times | Thu 10 April 2025 | 72.15 (-6.04%) | 74.19 | 69.97 - 74.28 | 1.2422 times | Wed 09 April 2025 | 76.79 (14.13%) | 67.03 | 66.76 - 77.29 | 1.0875 times | Tue 08 April 2025 | 67.28 (-2.73%) | 72.12 | 65.97 - 72.38 | 1.0776 times | Mon 07 April 2025 | 69.17 (1.56%) | 65.60 | 64.40 - 72.38 | 1.8836 times | Fri 04 April 2025 | 68.11 (0%) | 69.97 | 66.46 - 70.48 | 1.2212 times | Fri 04 April 2025 | 68.11 (-6.6%) | 69.97 | 66.46 - 70.48 | 1.2212 times | Thu 03 April 2025 | 72.92 (-9.04%) | 75.91 | 72.84 - 76.02 | 0.9876 times | Wed 02 April 2025 | 80.17 (1.84%) | 77.38 | 77.38 - 80.77 | 0.3383 times | Tue 01 April 2025 | 78.72 (0.59%) | 78.08 | 77.10 - 78.99 | 0.2106 times | Mon 31 March 2025 | 78.26 (-0.37%) | 77.00 | 75.73 - 78.51 | 0.3437 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 68.77 and 81.66
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.14 (7.39%) | 65.60 | 64.40 - 77.29 | 2.8558 times | Fri 04 April 2025 | 68.11 (0%) | 69.97 | 66.46 - 70.48 | 0.5792 times | Fri 04 April 2025 | 68.11 (-13.29%) | 77.00 | 66.46 - 80.77 | 1.4711 times | Fri 28 March 2025 | 78.55 (-4.35%) | 83.45 | 78.28 - 84.55 | 0.5669 times | Fri 21 March 2025 | 82.12 (0.93%) | 81.38 | 80.57 - 83.74 | 0.5915 times | Fri 14 March 2025 | 81.36 (-1.2%) | 80.68 | 77.76 - 81.48 | 0.9895 times | Fri 07 March 2025 | 82.35 (-5.2%) | 87.63 | 79.79 - 87.64 | 1.391 times | Fri 28 February 2025 | 86.87 (-4.43%) | 91.19 | 85.10 - 91.29 | 0.7682 times | Fri 21 February 2025 | 90.90 (-4.44%) | 94.91 | 90.58 - 96.15 | 0.4788 times | Wed 19 February 2025 | 95.12 (1.83%) | 94.15 | 94.09 - 96.15 | 0.308 times | Fri 14 February 2025 | 93.41 (2.29%) | 92.20 | 90.42 - 93.43 | 0.4006 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 60.59 and 76.96
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.14 (-6.54%) | 78.08 | 64.40 - 80.77 | 1.3919 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 1.0863 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.7543 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.9499 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.6866 times | Tue 26 November 2024 | 93.52 (7.99%) | 86.92 | 86.70 - 94.78 | 0.6258 times | Thu 31 October 2024 | 86.60 (-2.94%) | 89.17 | 86.45 - 91.95 | 0.5625 times | Mon 30 September 2024 | 89.22 (4.03%) | 84.90 | 79.52 - 90.55 | 1.1625 times | Fri 30 August 2024 | 85.76 (-1.36%) | 86.70 | 75.86 - 87.13 | 1.6087 times | Wed 31 July 2024 | 86.94 (2.95%) | 84.67 | 83.29 - 90.34 | 1.1715 times | Fri 28 June 2024 | 84.45 (1.53%) | 84.04 | 81.85 - 86.02 | 0.8359 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.3
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 73.61 |
| 20 day DMA | 77.12 |
| 35 day DMA | 80.14 |
| 50 day DMA | 83.85 |
| 100 day DMA | 87.6 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.2 | 72.22 |
| 12 day EMA | 73.95 | 74.1 | 74.45 |
| 20 day EMA | 76.09 | 76.4 | 76.85 |
| 35 day EMA | 79.87 | 80.27 | 80.75 |
| 50 day EMA | 83.32 | 83.74 | 84.21 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 70.7 | 69.89 |
| 12 day SMA | 73.61 | 74.36 | 75.38 |
| 20 day SMA | 77.12 | 77.39 | 77.8 |
| 35 day SMA | 80.14 | 80.74 | 81.39 |
| 50 day SMA | 83.85 | 84.23 | 84.61 |
| 100 day SMA | 87.6 | 87.8 | 88 |
| 150 day SMA | 87.71 | 87.77 | 87.86 |
| 200 day SMA | 86.95 | 87.01 | 87.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.