SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 113.82 and 115.48
| Daily Target 1 | 113.39 |
| Daily Target 2 | 114.24 |
| Daily Target 3 | 115.04666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 116.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.10 (0.61%) | 115.17 | 114.19 - 115.85 | 1.0421 times | Thu 30 October 2025 | 114.40 (-1.14%) | 114.80 | 114.29 - 115.91 | 1.2604 times | Wed 29 October 2025 | 115.72 (0.65%) | 115.73 | 115.07 - 116.77 | 1.4831 times | Tue 28 October 2025 | 114.97 (-0.66%) | 115.70 | 114.73 - 115.70 | 0.8589 times | Mon 27 October 2025 | 115.73 (0%) | 116.00 | 115.45 - 116.25 | 0.419 times | Mon 27 October 2025 | 115.73 (0.92%) | 116.00 | 115.45 - 116.25 | 0.419 times | Fri 24 October 2025 | 114.68 (1.13%) | 114.94 | 114.57 - 115.34 | 1.079 times | Thu 23 October 2025 | 113.40 (1.69%) | 111.61 | 111.45 - 113.51 | 0.878 times | Wed 22 October 2025 | 111.52 (-1.41%) | 112.97 | 110.19 - 113.16 | 1.5808 times | Tue 21 October 2025 | 113.11 (0.45%) | 112.51 | 112.08 - 113.48 | 0.9796 times | Mon 20 October 2025 | 112.60 (1.36%) | 112.31 | 112.10 - 113.14 | 0.8649 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 113.36 and 115.94
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 115.35333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.10 (-0.54%) | 116.00 | 114.19 - 116.77 | 0.9955 times | Mon 27 October 2025 | 115.73 (0.92%) | 116.00 | 115.45 - 116.25 | 0.0824 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 1.0581 times | Fri 17 October 2025 | 111.09 (3.38%) | 109.94 | 108.33 - 113.07 | 1.0799 times | Fri 10 October 2025 | 107.46 (-4.03%) | 113.71 | 107.34 - 113.86 | 0.9879 times | Fri 03 October 2025 | 111.97 (2.32%) | 110.47 | 108.34 - 113.19 | 0.9098 times | Fri 26 September 2025 | 109.43 (-1.06%) | 110.26 | 107.44 - 112.12 | 1.4574 times | Fri 19 September 2025 | 110.60 (2.91%) | 107.96 | 106.94 - 111.05 | 1.1862 times | Fri 12 September 2025 | 107.47 (2.1%) | 105.68 | 104.87 - 108.11 | 1.0944 times | Fri 05 September 2025 | 105.26 (0.37%) | 102.78 | 102.41 - 106.20 | 1.1484 times | Fri 29 August 2025 | 104.87 (0%) | 105.93 | 104.66 - 105.93 | 0.1709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 111.22 and 120.65
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 113.07 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0103 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0782 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.047 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1431 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6904 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1202 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6061 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9434 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.6058 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.7555 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.5962 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.19
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 114 |
| 20 day DMA | 112.91 |
| 35 day DMA | 111.82 |
| 50 day DMA | 109.98 |
| 100 day DMA | 105.06 |
| 150 day DMA | 97.21 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.83 | 115.05 |
| 12 day EMA | 114.13 | 113.95 | 113.87 |
| 20 day EMA | 113.21 | 113.01 | 112.86 |
| 35 day EMA | 111.47 | 111.26 | 111.08 |
| 50 day EMA | 109.92 | 109.71 | 109.52 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 115.31 | 115.37 |
| 12 day SMA | 114 | 113.68 | 113.5 |
| 20 day SMA | 112.91 | 112.81 | 112.69 |
| 35 day SMA | 111.82 | 111.63 | 111.43 |
| 50 day SMA | 109.98 | 109.77 | 109.57 |
| 100 day SMA | 105.06 | 104.84 | 104.62 |
| 150 day SMA | 97.21 | 96.97 | 96.74 |
| 200 day SMA | 94.73 | 94.62 | 94.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.