EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 21.15 and 21.43
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.65 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.32 (-0.14%) | 21.53 | 21.25 - 21.53 | 0.1369 times | Wed 28 May 2025 | 21.35 (0.23%) | 21.38 | 21.26 - 21.40 | 0.4636 times | Tue 27 May 2025 | 21.30 (1.96%) | 21.07 | 20.26 - 21.36 | 2.5342 times | Fri 23 May 2025 | 20.89 (0.67%) | 20.59 | 20.57 - 20.90 | 0.1678 times | Thu 22 May 2025 | 20.75 (-0.48%) | 20.67 | 20.63 - 20.78 | 0.3444 times | Wed 21 May 2025 | 20.85 (-1.6%) | 21.07 | 20.85 - 21.19 | 0.0883 times | Tue 20 May 2025 | 21.19 (0%) | 21.10 | 20.82 - 21.19 | 2.9051 times | Tue 20 May 2025 | 21.19 (-0.52%) | 21.10 | 20.82 - 21.19 | 2.9051 times | Mon 19 May 2025 | 21.30 (-0.23%) | 21.08 | 21.03 - 21.30 | 0.2208 times | Fri 16 May 2025 | 21.35 (0.52%) | 20.95 | 20.95 - 21.35 | 0.234 times | Thu 15 May 2025 | 21.24 (-0.14%) | 21.31 | 21.16 - 21.65 | 0.3576 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.79 and 22.06
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.32 (2.06%) | 21.07 | 20.26 - 21.53 | 1.7262 times | Fri 23 May 2025 | 20.89 (-1.42%) | 21.10 | 20.57 - 21.19 | 1.9305 times | Tue 20 May 2025 | 21.19 (-0.75%) | 21.08 | 20.82 - 21.30 | 1.7214 times | Fri 16 May 2025 | 21.35 (5.12%) | 20.95 | 20.75 - 21.65 | 0.9069 times | Fri 09 May 2025 | 20.31 (-0.05%) | 20.31 | 19.99 - 20.43 | 0.7999 times | Fri 02 May 2025 | 20.32 (3.67%) | 19.69 | 19.33 - 20.43 | 1.4904 times | Fri 25 April 2025 | 19.60 (3.16%) | 18.86 | 18.57 - 19.60 | 0.9093 times | Thu 17 April 2025 | 19.00 (0.8%) | 18.95 | 18.82 - 19.10 | 0.1169 times | Wed 16 April 2025 | 18.85 (0%) | 18.95 | 18.83 - 19.08 | 0.3984 times | Wed 16 April 2025 | 18.85 (0%) | 18.95 | 18.83 - 19.08 | 0 times | Wed 16 April 2025 | 18.85 (0%) | 18.95 | 18.83 - 19.08 | 0 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.62 and 22.36
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.32 (7.68%) | 19.91 | 19.91 - 21.65 | 1.1705 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.0374 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.7011 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.066 times | Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 1.0075 times | Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 0.9407 times | Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 0.9421 times | Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.0965 times | Mon 30 September 2024 | 20.35 (7.39%) | 18.91 | 18.16 - 20.70 | 0.7225 times | Fri 30 August 2024 | 18.95 (-1.81%) | 19.31 | 17.13 - 19.33 | 1.3157 times | Wed 31 July 2024 | 19.30 (-1.28%) | 19.61 | 18.97 - 20.45 | 1.6745 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.16 | 21.06 |
| 12 day EMA | 21.04 | 20.99 | 20.93 |
| 20 day EMA | 20.82 | 20.77 | 20.71 |
| 35 day EMA | 20.47 | 20.42 | 20.36 |
| 50 day EMA | 20.02 | 19.97 | 19.91 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.03 | 21 |
| 12 day SMA | 21.17 | 21.18 | 21.15 |
| 20 day SMA | 20.89 | 20.82 | 20.74 |
| 35 day SMA | 20.18 | 20.12 | 20.04 |
| 50 day SMA | 19.84 | 19.82 | 19.8 |
| 100 day SMA | 20.62 | 20.61 | 20.6 |
| 150 day SMA | 20.85 | 20.85 | 20.84 |
| 200 day SMA | 20.51 | 20.5 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.