Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 18.46 and 19.02

Daily Target 117.99
Daily Target 218.37
Daily Target 318.553333333333
Daily Target 418.93
Daily Target 519.11

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (1.85%) 18.42 18.18 - 18.74 1.2847 times
Thu 10 April 2025 18.40 (-1.92%) 18.55 18.01 - 18.55 0.8715 times
Wed 09 April 2025 18.76 (9.58%) 17.18 17.16 - 18.93 0.7424 times
Tue 08 April 2025 17.12 (-0.98%) 18.03 17.01 - 18.09 1.0136 times
Mon 07 April 2025 17.29 (-2.21%) 17.03 16.90 - 17.45 0.9684 times
Fri 04 April 2025 17.68 (0%) 18.36 17.51 - 18.53 0.9748 times
Fri 04 April 2025 17.68 (-9.24%) 18.36 17.51 - 18.53 0.9748 times
Thu 03 April 2025 19.48 (-3.08%) 19.57 19.19 - 19.58 2.4984 times
Wed 02 April 2025 20.10 (1.26%) 19.69 19.69 - 20.12 0.3163 times
Tue 01 April 2025 19.85 (0.05%) 19.79 19.57 - 19.90 0.3551 times
Mon 31 March 2025 19.84 (-0.75%) 19.71 19.55 - 19.87 0.3034 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.82 and 19.85

Weekly Target 116.16
Weekly Target 217.45
Weekly Target 318.19
Weekly Target 419.48
Weekly Target 520.22

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (6%) 17.03 16.90 - 18.93 1.4371 times
Fri 04 April 2025 17.68 (0%) 18.36 17.51 - 18.53 0.287 times
Fri 04 April 2025 17.68 (-11.56%) 19.71 17.51 - 20.12 1.3097 times
Fri 28 March 2025 19.99 (-2.39%) 20.76 19.99 - 21.19 0.4068 times
Fri 21 March 2025 20.48 (1.74%) 20.23 20.16 - 20.72 0.8744 times
Fri 14 March 2025 20.13 (-4.6%) 20.73 19.64 - 20.82 0.9561 times
Fri 07 March 2025 21.10 (-0.28%) 21.40 20.48 - 21.52 1.1686 times
Fri 28 February 2025 21.16 (-4.68%) 22.31 20.93 - 22.39 1.6366 times
Fri 21 February 2025 22.20 (-1.38%) 22.60 22.13 - 22.87 0.6216 times
Wed 19 February 2025 22.51 (-0.44%) 22.65 22.43 - 22.90 1.3021 times
Fri 14 February 2025 22.61 (1.71%) 22.56 21.82 - 22.78 1.1367 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.21 and 19.43

Monthly Target 115.37
Monthly Target 217.05
Monthly Target 318.586666666667
Monthly Target 420.27
Monthly Target 521.81

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (-5.54%) 19.79 16.90 - 20.12 0.5872 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.6971 times
Fri 28 February 2025 21.16 (-2.62%) 21.34 20.93 - 22.90 1.0599 times
Fri 31 January 2025 21.73 (1.35%) 21.43 20.25 - 22.03 1.0018 times
Tue 31 December 2024 21.44 (-2.1%) 22.41 21.11 - 22.92 0.9353 times
Tue 26 November 2024 21.90 (8.58%) 20.29 20.03 - 22.00 0.9367 times
Thu 31 October 2024 20.17 (-0.88%) 20.40 19.86 - 20.77 1.0903 times
Mon 30 September 2024 20.35 (7.39%) 18.91 18.16 - 20.70 0.7184 times
Fri 30 August 2024 18.95 (-1.81%) 19.31 17.13 - 19.33 1.3083 times
Wed 31 July 2024 19.30 (-1.28%) 19.61 18.97 - 20.45 1.665 times
Fri 28 June 2024 19.55 (-1.56%) 19.95 19.32 - 20.23 1.0391 times

 monthly chart EtfmgTravel

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.74
20 day DMA 19.45
35 day DMA 20.12
50 day DMA 20.76
100 day DMA 21.12
150 day DMA 20.76
200 day DMA 20.33

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.2318.15
12 day EMA18.7518.7518.81
20 day EMA19.2219.2719.36
35 day EMA19.9520.0220.12
50 day EMA20.5820.6620.75

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.8517.71
12 day SMA18.7418.9119.11
20 day SMA19.4519.519.58
35 day SMA20.1220.2320.35
50 day SMA20.7620.8220.89
100 day SMA21.1221.1521.17
150 day SMA20.7620.7620.76
200 day SMA20.3320.3420.34
Back to top | Use Dark Theme