EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 6.85 and 7.18
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.23 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (4.78%) | 6.68 | 6.68 - 7.01 | 0.2679 times | Thu 10 April 2025 | 6.69 (-1.62%) | 6.55 | 6.43 - 6.70 | 3.5842 times | Wed 09 April 2025 | 6.80 (0%) | 6.45 | 6.39 - 6.80 | 0.8673 times | Tue 08 April 2025 | 6.80 (1.19%) | 6.81 | 6.80 - 6.88 | 0.2041 times | Mon 07 April 2025 | 6.72 (-7.18%) | 6.96 | 6.72 - 6.96 | 0.2423 times | Fri 04 April 2025 | 7.24 (0%) | 7.03 | 6.72 - 7.24 | 0.5485 times | Fri 04 April 2025 | 7.24 (0%) | 7.03 | 6.72 - 7.24 | 0.5485 times | Thu 03 April 2025 | 7.24 (-6.94%) | 7.36 | 7.24 - 7.48 | 0.2551 times | Wed 02 April 2025 | 7.78 (4.01%) | 7.40 | 7.40 - 7.78 | 1.1607 times | Tue 01 April 2025 | 7.48 (-3.61%) | 7.53 | 7.48 - 7.79 | 2.3214 times | Mon 31 March 2025 | 7.76 (1.31%) | 7.41 | 7.41 - 7.86 | 0.3571 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.7 and 7.32
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (-3.18%) | 6.96 | 6.39 - 7.01 | 1.1356 times | Fri 04 April 2025 | 7.24 (0%) | 7.03 | 6.72 - 7.24 | 0.1206 times | Fri 04 April 2025 | 7.24 (-5.48%) | 7.41 | 6.72 - 7.86 | 1.0207 times | Fri 28 March 2025 | 7.66 (-3.65%) | 7.97 | 7.57 - 8.10 | 0.7066 times | Thu 20 March 2025 | 7.95 (-0.25%) | 8.06 | 7.52 - 8.06 | 1.9937 times | Fri 14 March 2025 | 7.97 (-4.67%) | 8.08 | 7.92 - 8.32 | 0.8777 times | Fri 07 March 2025 | 8.36 (-9.52%) | 8.78 | 8.16 - 8.78 | 0.9934 times | Fri 28 February 2025 | 9.24 (9.35%) | 8.48 | 8.41 - 9.24 | 1.9769 times | Fri 21 February 2025 | 8.45 (-5.48%) | 8.70 | 8.35 - 8.99 | 0.572 times | Wed 19 February 2025 | 8.94 (-5.7%) | 9.32 | 8.70 - 9.32 | 0.6029 times | Fri 07 February 2025 | 9.48 (2.71%) | 9.06 | 9.06 - 9.53 | 1.2702 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6 and 7.4
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (-9.66%) | 7.53 | 6.39 - 7.79 | 0.5228 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1058 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0517 times | Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.6836 times | Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 1.8026 times | Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.8162 times | Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.6589 times | Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.6082 times | Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 0.8841 times | Wed 31 July 2024 | 10.86 (19.08%) | 9.11 | 8.87 - 11.24 | 1.866 times | Fri 28 June 2024 | 9.12 (-1.41%) | 9.48 | 8.56 - 9.60 | 0.9963 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.88 | 6.97 |
| 12 day EMA | 7.18 | 7.21 | 7.31 |
| 20 day EMA | 7.47 | 7.52 | 7.61 |
| 35 day EMA | 7.93 | 7.98 | 8.06 |
| 50 day EMA | 8.37 | 8.43 | 8.5 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.85 | 6.96 |
| 12 day SMA | 7.2 | 7.29 | 7.39 |
| 20 day SMA | 7.52 | 7.56 | 7.65 |
| 35 day SMA | 8.05 | 8.12 | 8.2 |
| 50 day SMA | 8.46 | 8.51 | 8.56 |
| 100 day SMA | 9.44 | 9.47 | 9.52 |
| 150 day SMA | 9.79 | 9.81 | 9.83 |
| 200 day SMA | 9.73 | 9.74 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.