EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 7.41 and 7.68
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.76 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.45 (-4.85%) | 7.44 | 7.37 - 7.64 | 2.0126 times | Thu 29 May 2025 | 7.83 (4.54%) | 7.74 | 7.70 - 7.83 | 1.6562 times | Wed 28 May 2025 | 7.49 (0.94%) | 7.59 | 7.49 - 7.68 | 0.7757 times | Tue 27 May 2025 | 7.42 (3.06%) | 7.15 | 7.15 - 7.47 | 1.0692 times | Fri 23 May 2025 | 7.20 (-0.14%) | 7.10 | 7.10 - 7.20 | 3.6897 times | Thu 22 May 2025 | 7.21 (-2.04%) | 7.08 | 7.08 - 7.21 | 0.2096 times | Wed 21 May 2025 | 7.36 (-3.03%) | 7.36 | 7.36 - 7.36 | 0.0419 times | Tue 20 May 2025 | 7.59 (0%) | 7.48 | 7.48 - 7.59 | 0.1468 times | Tue 20 May 2025 | 7.59 (3.41%) | 7.48 | 7.48 - 7.59 | 0.1468 times | Mon 19 May 2025 | 7.34 (-7.56%) | 7.34 | 7.34 - 7.34 | 0.2516 times | Thu 15 May 2025 | 7.94 (1.15%) | 7.40 | 7.40 - 7.94 | 0.9224 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 7.3 and 7.98
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.45 (3.47%) | 7.15 | 7.15 - 7.83 | 1.4368 times | Fri 23 May 2025 | 7.20 (-5.14%) | 7.48 | 7.08 - 7.59 | 1.0653 times | Tue 20 May 2025 | 7.59 (-4.41%) | 7.34 | 7.34 - 7.59 | 0.1038 times | Thu 15 May 2025 | 7.94 (12.15%) | 7.10 | 7.10 - 7.94 | 1.486 times | Fri 09 May 2025 | 7.08 (-5.22%) | 6.90 | 6.90 - 7.37 | 2.6878 times | Fri 02 May 2025 | 7.47 (6.41%) | 7.11 | 6.66 - 7.47 | 1.191 times | Thu 24 April 2025 | 7.02 (0.72%) | 7.05 | 6.46 - 7.15 | 1.404 times | Thu 17 April 2025 | 6.97 (-1.27%) | 6.80 | 6.70 - 7.16 | 0.1316 times | Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times | Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0.4938 times | Wed 16 April 2025 | 7.06 (0.71%) | 7.01 | 6.70 - 7.07 | 0.0492 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.06 and 8.34
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9867 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8823 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1814 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.1235 times | Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.7303 times | Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 1.9257 times | Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.872 times | Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.7039 times | Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.6497 times | Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 0.9445 times | Wed 31 July 2024 | 10.86 (19.08%) | 9.11 | 8.87 - 11.24 | 1.9935 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.41 |
| 12 day EMA | 7.47 | 7.47 | 7.4 |
| 20 day EMA | 7.4 | 7.4 | 7.36 |
| 35 day EMA | 7.4 | 7.4 | 7.37 |
| 50 day EMA | 7.35 | 7.35 | 7.33 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.43 | 7.34 |
| 12 day SMA | 7.52 | 7.56 | 7.54 |
| 20 day SMA | 7.42 | 7.38 | 7.34 |
| 35 day SMA | 7.22 | 7.2 | 7.17 |
| 50 day SMA | 7.28 | 7.29 | 7.3 |
| 100 day SMA | 8.26 | 8.28 | 8.31 |
| 150 day SMA | 9.09 | 9.11 | 9.13 |
| 200 day SMA | 9.41 | 9.42 | 9.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.