Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong Daily Stock price targets for EsotericaNextg WUGI are 62.36 and 63.9

Daily Target 161.08
Daily Target 262.1
Daily Target 362.616666666667
Daily Target 463.64
Daily Target 564.16

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Fri 11 April 2025 63.13 (2.32%) 61.59 61.59 - 63.13 0.2639 times
Thu 10 April 2025 61.70 (-4.56%) 62.76 60.41 - 62.98 1.2023 times
Wed 09 April 2025 64.65 (12.59%) 58.07 57.65 - 64.65 1.349 times
Tue 08 April 2025 57.42 (-1.34%) 60.73 57.42 - 61.12 0.6158 times
Mon 07 April 2025 58.20 (-0.36%) 56.79 56.00 - 59.89 0.9091 times
Fri 04 April 2025 58.41 (0%) 59.59 58.06 - 59.59 1.261 times
Fri 04 April 2025 58.41 (-6.62%) 59.59 58.06 - 59.59 1.261 times
Thu 03 April 2025 62.55 (-6.85%) 64.05 62.55 - 64.05 0.6158 times
Wed 02 April 2025 67.15 (1.1%) 66.33 66.33 - 67.15 2.2874 times
Tue 01 April 2025 66.42 (1.33%) 65.91 65.91 - 66.42 0.2346 times
Mon 31 March 2025 65.55 (-0.91%) 64.60 64.03 - 65.55 0.5572 times

 Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 59.57 and 68.22

Weekly Target 152.61
Weekly Target 257.87
Weekly Target 361.26
Weekly Target 466.52
Weekly Target 569.91

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Fri 11 April 2025 63.13 (8.08%) 56.79 56.00 - 64.65 1.4884 times
Fri 04 April 2025 58.41 (0%) 59.59 58.06 - 59.59 0.4325 times
Fri 04 April 2025 58.41 (-11.7%) 64.60 58.06 - 67.15 1.6996 times
Fri 28 March 2025 66.15 (-4.48%) 70.61 65.98 - 70.98 0.2011 times
Fri 21 March 2025 69.25 (-0.7%) 69.96 68.63 - 70.40 0.6738 times
Fri 14 March 2025 69.74 (-0.23%) 67.90 66.20 - 69.74 1.0359 times
Fri 07 March 2025 69.90 (-3.88%) 73.21 67.79 - 73.21 1.9041 times
Fri 28 February 2025 72.72 (-4.94%) 75.64 71.02 - 75.64 2.1321 times
Fri 21 February 2025 76.50 (-2.15%) 78.18 76.50 - 78.41 0.2414 times
Wed 19 February 2025 78.18 (-1.28%) 79.67 78.18 - 79.67 0.1911 times
Fri 14 February 2025 79.19 (3.31%) 77.76 77.30 - 79.22 0.5531 times

 weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 53.99 and 65.14

Monthly Target 150.94
Monthly Target 257.04
Monthly Target 362.093333333333
Monthly Target 468.19
Monthly Target 573.24

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Fri 11 April 2025 63.13 (-3.69%) 65.91 56.00 - 67.15 0.6221 times
Mon 31 March 2025 65.55 (-9.86%) 73.21 64.03 - 73.21 0.7266 times
Fri 28 February 2025 72.72 (-3.81%) 74.76 71.02 - 79.67 0.6275 times
Fri 31 January 2025 75.60 (4.28%) 73.07 71.37 - 77.60 1.5396 times
Tue 31 December 2024 72.50 (-2.45%) 75.70 72.50 - 80.00 1.3836 times
Tue 26 November 2024 74.32 (4.22%) 72.13 72.05 - 77.79 1.0288 times
Thu 31 October 2024 71.31 (1.08%) 70.69 69.79 - 75.71 0.7899 times
Mon 30 September 2024 70.55 (4.35%) 66.22 61.68 - 71.73 0.5746 times
Fri 30 August 2024 67.61 (1.29%) 67.52 57.88 - 69.87 0.7735 times
Wed 31 July 2024 66.75 (-4.08%) 69.09 63.55 - 72.97 1.9337 times
Fri 28 June 2024 69.59 (8.4%) 65.29 64.52 - 72.15 1.9829 times

 monthly chart EsotericaNextg

Indicator Analysis of EsotericaNextg

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esoterica Nextg WUGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esoterica Nextg WUGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsotericaNextg (WUGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsotericaNextg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsotericaNextg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsotericaNextg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsotericaNextg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsotericaNextg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.

EsotericaNextg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 61.02
12 day DMA 62.48
20 day DMA 65.35
35 day DMA 67.86
50 day DMA 70.72
100 day DMA 72.78
150 day DMA 72.28
200 day DMA 71.08

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.3561.18
12 day EMA62.962.8663.07
20 day EMA64.5864.7365.05
35 day EMA67.4767.7368.09
50 day EMA70.1470.4370.79

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0260.0859.42
12 day SMA62.4862.9863.76
20 day SMA65.3565.5865.95
35 day SMA67.8668.2868.75
50 day SMA70.7270.9871.24
100 day SMA72.7872.973.03
150 day SMA72.2872.2872.3
200 day SMA71.0871.1171.15
Back to top | Use Dark Theme