EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 75.58 and 75.63
| Daily Target 1 | 75.57 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 75.616666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 75.67 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.60 (0.19%) | 75.65 | 75.60 - 75.65 | 0.3571 times | Wed 28 May 2025 | 75.46 (-0.62%) | 76.17 | 75.46 - 76.17 | 0.8333 times | Tue 27 May 2025 | 75.93 (1.88%) | 75.00 | 74.87 - 76.00 | 2.1429 times | Fri 23 May 2025 | 74.53 (-0.77%) | 74.74 | 74.53 - 74.74 | 0.3571 times | Thu 22 May 2025 | 75.11 (0.76%) | 75.32 | 75.11 - 75.32 | 0.4762 times | Wed 21 May 2025 | 74.54 (-1.14%) | 74.98 | 74.54 - 74.98 | 0.5952 times | Tue 20 May 2025 | 75.40 (0%) | 75.19 | 75.00 - 75.55 | 1.7857 times | Tue 20 May 2025 | 75.40 (-0.07%) | 75.19 | 75.00 - 75.55 | 1.7857 times | Mon 19 May 2025 | 75.45 (0.15%) | 74.32 | 74.32 - 75.53 | 0.7143 times | Fri 16 May 2025 | 75.34 (-0.13%) | 75.26 | 75.23 - 75.34 | 0.9524 times | Thu 15 May 2025 | 75.44 (-0.89%) | 75.14 | 75.14 - 75.50 | 4.2857 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 75.24 and 76.54
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.60 (1.44%) | 75.00 | 74.87 - 76.17 | 0.6556 times | Fri 23 May 2025 | 74.53 (-1.15%) | 75.19 | 74.53 - 75.55 | 0.6322 times | Tue 20 May 2025 | 75.40 (0.08%) | 74.32 | 74.32 - 75.55 | 0.4917 times | Fri 16 May 2025 | 75.34 (6.96%) | 73.84 | 72.73 - 76.12 | 2.3413 times | Fri 09 May 2025 | 70.44 (0.67%) | 69.82 | 68.25 - 70.71 | 3.231 times | Fri 02 May 2025 | 69.97 (5.6%) | 66.61 | 65.73 - 69.97 | 0.6087 times | Fri 25 April 2025 | 66.26 (9.12%) | 58.71 | 58.55 - 66.26 | 0.9599 times | Thu 17 April 2025 | 60.72 (-0.39%) | 61.78 | 60.72 - 61.78 | 0.7153 times | Wed 16 April 2025 | 60.96 (0%) | 61.78 | 60.96 - 61.78 | 0 times | Wed 16 April 2025 | 60.96 (0%) | 61.78 | 60.96 - 61.78 | 0.3643 times | Wed 16 April 2025 | 60.96 (0%) | 61.78 | 60.96 - 61.78 | 0 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 71.67 and 80.1
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 75.60 (14.03%) | 68.04 | 67.74 - 76.17 | 0.6735 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.9209 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.8205 times | Fri 28 February 2025 | 72.72 (-3.81%) | 74.76 | 71.02 - 79.67 | 0.7086 times | Fri 31 January 2025 | 75.60 (4.28%) | 73.07 | 71.37 - 77.60 | 1.7385 times | Tue 31 December 2024 | 72.50 (-2.45%) | 75.70 | 72.50 - 80.00 | 1.5623 times | Tue 26 November 2024 | 74.32 (4.22%) | 72.13 | 72.05 - 77.79 | 1.1617 times | Thu 31 October 2024 | 71.31 (1.08%) | 70.69 | 69.79 - 75.71 | 0.8919 times | Mon 30 September 2024 | 70.55 (4.35%) | 66.22 | 61.68 - 71.73 | 0.6488 times | Fri 30 August 2024 | 67.61 (1.29%) | 67.52 | 57.88 - 69.87 | 0.8733 times | Wed 31 July 2024 | 66.75 (-4.08%) | 69.09 | 63.55 - 72.97 | 2.1834 times |
Indicator Analysis of EsotericaNextg
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esoterica Nextg WUGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esoterica Nextg WUGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.04
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsotericaNextg (WUGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsotericaNextg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsotericaNextg in short term but the sell signal is initial and weak.
EsotericaNextg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsotericaNextg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsotericaNextg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and EsotericaNextg WUGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsotericaNextg WUGI stock. Volume based technical analysis of EsotericaNextg WUGI stock is negative.
EsotericaNextg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.36 |
| 20 day DMA | 73.69 |
| 35 day DMA | 69.15 |
| 50 day DMA | 67.46 |
| 100 day DMA | 70.66 |
| 150 day DMA | 71.99 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.3 | 75.22 |
| 12 day EMA | 74.62 | 74.44 | 74.26 |
| 20 day EMA | 73.22 | 72.97 | 72.71 |
| 35 day EMA | 71.07 | 70.8 | 70.53 |
| 50 day EMA | 68.4 | 68.11 | 67.81 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.11 | 75.1 |
| 12 day SMA | 75.36 | 75.35 | 75.22 |
| 20 day SMA | 73.69 | 73.3 | 72.84 |
| 35 day SMA | 69.15 | 68.78 | 68.43 |
| 50 day SMA | 67.46 | 67.33 | 67.21 |
| 100 day SMA | 70.66 | 70.62 | 70.59 |
| 150 day SMA | 71.99 | 71.97 | 71.95 |
| 200 day SMA | 71.34 | 71.3 | 71.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.