EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.24 and 40.34
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (0.27%) | 40.36 | 40.26 - 40.36 | 1.6531 times | Thu 30 October 2025 | 40.20 (-0.17%) | 40.25 | 40.15 - 40.34 | 1.1879 times | Wed 29 October 2025 | 40.27 (-0.3%) | 40.41 | 40.26 - 40.43 | 1.4084 times | Tue 28 October 2025 | 40.39 (0%) | 40.40 | 40.34 - 40.43 | 0.6851 times | Mon 27 October 2025 | 40.39 (0%) | 40.27 | 40.27 - 40.40 | 0.8773 times | Mon 27 October 2025 | 40.39 (1.18%) | 40.27 | 40.27 - 40.40 | 0.8773 times | Fri 24 October 2025 | 39.92 (0.48%) | 39.91 | 39.87 - 39.93 | 0.6221 times | Thu 23 October 2025 | 39.73 (-0.03%) | 39.73 | 39.72 - 39.80 | 1.3102 times | Wed 22 October 2025 | 39.74 (-0.28%) | 39.80 | 39.69 - 39.80 | 0.6624 times | Tue 21 October 2025 | 39.85 (0.03%) | 39.94 | 39.85 - 39.94 | 0.7163 times | Mon 20 October 2025 | 39.84 (0.5%) | 39.76 | 39.73 - 39.84 | 0.5319 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.23 and 40.51
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (-0.2%) | 40.27 | 40.15 - 40.43 | 0.9664 times | Mon 27 October 2025 | 40.39 (1.18%) | 40.27 | 40.27 - 40.40 | 0.1459 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.639 times | Fri 17 October 2025 | 39.64 (0.28%) | 39.44 | 39.40 - 39.78 | 1.7255 times | Tue 07 October 2025 | 39.53 (-0.35%) | 39.50 | 39.50 - 39.68 | 0.353 times | Fri 03 October 2025 | 39.67 (-0.3%) | 39.79 | 39.42 - 39.83 | 0.807 times | Fri 26 September 2025 | 39.79 (0.38%) | 39.75 | 39.75 - 40.08 | 0.9101 times | Fri 19 September 2025 | 39.64 (-0.68%) | 39.94 | 39.58 - 40.10 | 2.0122 times | Fri 12 September 2025 | 39.91 (0.25%) | 39.64 | 39.62 - 40.08 | 1.3865 times | Fri 05 September 2025 | 39.81 (0.4%) | 39.20 | 39.19 - 39.84 | 1.0545 times | Fri 29 August 2025 | 39.65 (0%) | 39.63 | 39.60 - 39.69 | 0.1729 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.86 and 40.89
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1047 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3686 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9211 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7633 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5679 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9441 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0512 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.2634 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 0.9414 times | Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.0742 times | Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.5281 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.23 | 40.24 |
| 12 day EMA | 40.1 | 40.06 | 40.03 |
| 20 day EMA | 39.99 | 39.96 | 39.93 |
| 35 day EMA | 39.88 | 39.85 | 39.83 |
| 50 day EMA | 39.82 | 39.8 | 39.78 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.33 | 40.27 |
| 12 day SMA | 40.06 | 40 | 39.96 |
| 20 day SMA | 39.88 | 39.84 | 39.81 |
| 35 day SMA | 39.86 | 39.85 | 39.84 |
| 50 day SMA | 39.78 | 39.76 | 39.75 |
| 100 day SMA | 39.33 | 39.31 | 39.29 |
| 150 day SMA | 38.79 | 38.77 | 38.76 |
| 200 day SMA | 38.72 | 38.71 | 38.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.