EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.18 and 38.29
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.23 (0.1%) | 38.17 | 38.12 - 38.23 | 0.1976 times | Thu 29 May 2025 | 38.19 (0.03%) | 38.27 | 38.17 - 38.27 | 0.1844 times | Wed 28 May 2025 | 38.18 (-0.13%) | 38.20 | 38.11 - 38.23 | 0.2841 times | Tue 27 May 2025 | 38.23 (0.45%) | 38.21 | 38.16 - 38.28 | 0.4893 times | Fri 23 May 2025 | 38.06 (0.08%) | 38.01 | 37.96 - 38.09 | 0.4003 times | Thu 22 May 2025 | 38.03 (0.37%) | 37.94 | 37.92 - 38.11 | 0.3479 times | Wed 21 May 2025 | 37.89 (-0.89%) | 38.11 | 37.89 - 38.18 | 1.2217 times | Tue 20 May 2025 | 38.23 (0%) | 38.27 | 38.11 - 38.27 | 3.2757 times | Tue 20 May 2025 | 38.23 (-0.31%) | 38.27 | 38.11 - 38.27 | 3.2757 times | Mon 19 May 2025 | 38.35 (0.16%) | 38.12 | 38.12 - 38.36 | 0.3233 times | Fri 16 May 2025 | 38.29 (0.37%) | 38.29 | 38.20 - 38.32 | 0.3042 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.17 and 38.34
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.23 (0.45%) | 38.21 | 38.11 - 38.28 | 0.5781 times | Fri 23 May 2025 | 38.06 (-0.44%) | 38.27 | 37.89 - 38.27 | 2.6245 times | Tue 20 May 2025 | 38.23 (-0.16%) | 38.12 | 38.11 - 38.36 | 1.8007 times | Fri 16 May 2025 | 38.29 (1.19%) | 38.17 | 38.06 - 38.32 | 0.8718 times | Fri 09 May 2025 | 37.84 (0.58%) | 37.59 | 37.46 - 37.87 | 0.892 times | Fri 02 May 2025 | 37.62 (-1.39%) | 37.96 | 37.54 - 38.25 | 1.663 times | Fri 25 April 2025 | 38.15 (1.95%) | 37.36 | 36.91 - 38.15 | 1.2484 times | Thu 17 April 2025 | 37.42 (0.43%) | 37.21 | 37.11 - 37.47 | 0.3214 times | Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times | Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times | Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 37.85 and 38.75
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.2632 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1965 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.314 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0119 times | Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.1943 times | Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.5493 times | Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 0.95 times | Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.7723 times | Mon 30 September 2024 | 39.02 (1.72%) | 37.97 | 37.84 - 39.02 | 1.0253 times | Fri 30 August 2024 | 38.36 (1.32%) | 37.55 | 36.98 - 38.39 | 0.7233 times | Wed 31 July 2024 | 37.86 (2.19%) | 36.80 | 36.71 - 37.95 | 0.8658 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.17
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.16 | 38.14 |
| 12 day EMA | 38.13 | 38.11 | 38.1 |
| 20 day EMA | 38.07 | 38.05 | 38.03 |
| 35 day EMA | 37.93 | 37.91 | 37.89 |
| 50 day EMA | 37.81 | 37.79 | 37.77 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.14 | 38.08 |
| 12 day SMA | 38.17 | 38.16 | 38.17 |
| 20 day SMA | 38.06 | 38.03 | 38 |
| 35 day SMA | 37.85 | 37.82 | 37.79 |
| 50 day SMA | 37.69 | 37.69 | 37.7 |
| 100 day SMA | 38.11 | 38.11 | 38.11 |
| 150 day SMA | 38.23 | 38.23 | 38.23 |
| 200 day SMA | 38.29 | 38.29 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.