Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMHY are 36.41 and 36.97

Daily Target 135.96
Daily Target 236.29
Daily Target 336.52
Daily Target 436.85
Daily Target 537.08

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 36.62 (0.49%) 36.47 36.19 - 36.75 1.1179 times
Thu 10 April 2025 36.44 (-2.23%) 36.86 36.25 - 36.89 0.4415 times
Wed 09 April 2025 37.27 (2.96%) 35.89 35.79 - 37.56 1.6083 times
Tue 08 April 2025 36.20 (-0.55%) 36.83 36.09 - 36.94 1.1267 times
Mon 07 April 2025 36.40 (-1.44%) 36.46 36.20 - 37.39 1.1571 times
Fri 04 April 2025 36.93 (0%) 37.26 36.93 - 37.33 1.5258 times
Fri 04 April 2025 36.93 (-1.94%) 37.26 36.93 - 37.33 1.5258 times
Thu 03 April 2025 37.66 (-1.08%) 37.78 37.66 - 37.84 0.4191 times
Wed 02 April 2025 38.07 (-0.05%) 38.06 38.00 - 38.10 0.4872 times
Tue 01 April 2025 38.09 (-0.37%) 38.04 38.04 - 38.13 0.5906 times
Mon 31 March 2025 38.23 (0.03%) 38.05 38.05 - 38.25 0.4271 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 36.21 and 37.98

Weekly Target 134.89
Weekly Target 235.75
Weekly Target 336.656666666667
Weekly Target 437.52
Weekly Target 538.43

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 36.62 (-0.84%) 36.46 35.79 - 37.56 1.4145 times
Fri 04 April 2025 36.93 (0%) 37.26 36.93 - 37.33 0.3959 times
Fri 04 April 2025 36.93 (-3.38%) 38.05 36.93 - 38.25 0.8951 times
Fri 28 March 2025 38.22 (-0.44%) 38.49 38.19 - 38.50 0.4059 times
Fri 21 March 2025 38.39 (-0.08%) 38.43 38.33 - 38.68 0.9116 times
Fri 14 March 2025 38.42 (-0.31%) 38.53 38.31 - 38.55 2.3818 times
Fri 07 March 2025 38.54 (-1%) 38.68 38.41 - 38.75 1.2283 times
Fri 28 February 2025 38.93 (0.72%) 38.68 38.64 - 38.95 1.5451 times
Fri 21 February 2025 38.65 (0.18%) 38.54 38.53 - 38.75 0.4909 times
Wed 19 February 2025 38.58 (-0.39%) 38.83 38.53 - 38.83 0.3308 times
Fri 14 February 2025 38.73 (0.52%) 38.56 38.25 - 38.77 0.6735 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 35.04 and 37.38

Monthly Target 134.51
Monthly Target 235.56
Monthly Target 336.846666666667
Monthly Target 437.9
Monthly Target 539.19

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 36.62 (-4.21%) 38.04 35.79 - 38.13 0.745 times
Mon 31 March 2025 38.23 (-1.8%) 38.68 38.05 - 38.75 1.4467 times
Fri 28 February 2025 38.93 (0.7%) 38.31 38.25 - 38.95 1.114 times
Fri 31 January 2025 38.66 (1.79%) 38.12 37.92 - 38.79 1.3149 times
Tue 31 December 2024 37.98 (-2.21%) 38.77 37.86 - 39.01 0.6047 times
Tue 26 November 2024 38.84 (1.12%) 38.27 38.08 - 38.95 1.046 times
Thu 31 October 2024 38.41 (-1.56%) 38.85 38.28 - 39.07 0.8503 times
Mon 30 September 2024 39.02 (1.72%) 37.97 37.84 - 39.02 1.1288 times
Fri 30 August 2024 38.36 (1.32%) 37.55 36.98 - 38.39 0.7963 times
Wed 31 July 2024 37.86 (2.19%) 36.80 36.71 - 37.95 0.9532 times
Fri 28 June 2024 37.05 (-1.23%) 37.27 37.02 - 37.45 0.7007 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.26
20 day DMA 37.74
35 day DMA 38.11
50 day DMA 38.25
100 day DMA 38.35
150 day DMA 38.42
200 day DMA 38.22

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7236.7736.94
12 day EMA37.1437.2437.38
20 day EMA37.4937.5837.7
35 day EMA37.8537.9238.01
50 day EMA38.1138.1738.24

SMA (simple moving average) of Emrg Mkts EMHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.6536.75
12 day SMA37.2637.437.57
20 day SMA37.7437.8237.92
35 day SMA38.1138.1638.23
50 day SMA38.2538.2938.33
100 day SMA38.3538.3638.39
150 day SMA38.4238.4338.44
200 day SMA38.2238.2338.23
Back to top | Use Dark Theme