DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 35.66 and 35.85
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 35.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.82 (0.65%) | 35.88 | 35.69 - 35.88 | 1.1888 times | Thu 28 August 2025 | 35.59 (3.16%) | 35.55 | 35.44 - 35.63 | 0.8123 times | Wed 27 August 2025 | 34.50 (-2.02%) | 34.50 | 34.45 - 34.55 | 2.4099 times | Tue 26 August 2025 | 35.21 (0.54%) | 35.30 | 35.19 - 35.30 | 1.0758 times | Mon 25 August 2025 | 35.02 (0.66%) | 35.12 | 34.96 - 35.15 | 1.3341 times | Fri 22 August 2025 | 34.79 (3.05%) | 34.47 | 34.47 - 34.81 | 1.3018 times | Thu 21 August 2025 | 33.76 (-0.71%) | 33.72 | 33.71 - 33.81 | 0.1183 times | Wed 20 August 2025 | 34.00 (2.29%) | 33.89 | 33.86 - 34.00 | 1.0543 times | Tue 19 August 2025 | 33.24 (-0.84%) | 33.31 | 33.24 - 33.33 | 0.2044 times | Mon 18 August 2025 | 33.52 (1.64%) | 33.55 | 33.42 - 33.60 | 0.5003 times | Fri 15 August 2025 | 32.98 (2.55%) | 33.03 | 32.98 - 33.05 | 0.1829 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 35.14 and 36.57
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.82 (2.96%) | 35.12 | 34.45 - 35.88 | 2.8894 times | Fri 22 August 2025 | 34.79 (5.49%) | 33.55 | 33.24 - 34.81 | 1.3467 times | Fri 15 August 2025 | 32.98 (3.94%) | 32.04 | 31.92 - 33.05 | 0.9183 times | Fri 08 August 2025 | 31.73 (2.49%) | 31.64 | 31.58 - 31.85 | 0.2621 times | Fri 01 August 2025 | 30.96 (-2.06%) | 31.64 | 30.92 - 31.90 | 0.7087 times | Fri 25 July 2025 | 31.61 (3.54%) | 30.81 | 30.81 - 31.64 | 1.2168 times | Fri 18 July 2025 | 30.53 (1.26%) | 30.17 | 29.99 - 30.66 | 0.8212 times | Fri 11 July 2025 | 30.15 (2.03%) | 29.46 | 29.46 - 30.21 | 0.5264 times | Thu 03 July 2025 | 29.55 (0.99%) | 29.56 | 29.36 - 29.66 | 0.4671 times | Fri 27 June 2025 | 29.26 (3.76%) | 28.33 | 28.32 - 29.42 | 0.8431 times | Fri 20 June 2025 | 28.20 (-1.23%) | 28.68 | 28.20 - 28.68 | 0.0934 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 33.37 and 38.33
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.7322 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.4601 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.4333 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.5518 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 0.9723 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.6449 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.6174 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 1.0118 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 1.5086 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 2.0676 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 7.9002 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.9 | 34.55 |
| 12 day EMA | 34.35 | 34.08 | 33.81 |
| 20 day EMA | 33.59 | 33.36 | 33.13 |
| 35 day EMA | 32.52 | 32.33 | 32.14 |
| 50 day EMA | 31.53 | 31.36 | 31.19 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.02 | 34.66 |
| 12 day SMA | 34.22 | 33.97 | 33.69 |
| 20 day SMA | 33.27 | 33.03 | 32.82 |
| 35 day SMA | 32.27 | 32.1 | 31.93 |
| 50 day SMA | 31.37 | 31.23 | 31.09 |
| 100 day SMA | 29.65 | 29.57 | 29.5 |
| 150 day SMA | 29.41 | 29.36 | 29.3 |
| 200 day SMA | 29.23 | 29.19 | 29.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.