Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 35.66 and 35.85

Daily Target 135.61
Daily Target 235.71
Daily Target 335.796666666667
Daily Target 435.9
Daily Target 535.99

Daily price and volume Db X

Date Closing Open Range Volume
Fri 29 August 2025 35.82 (0.65%) 35.88 35.69 - 35.88 1.1888 times
Thu 28 August 2025 35.59 (3.16%) 35.55 35.44 - 35.63 0.8123 times
Wed 27 August 2025 34.50 (-2.02%) 34.50 34.45 - 34.55 2.4099 times
Tue 26 August 2025 35.21 (0.54%) 35.30 35.19 - 35.30 1.0758 times
Mon 25 August 2025 35.02 (0.66%) 35.12 34.96 - 35.15 1.3341 times
Fri 22 August 2025 34.79 (3.05%) 34.47 34.47 - 34.81 1.3018 times
Thu 21 August 2025 33.76 (-0.71%) 33.72 33.71 - 33.81 0.1183 times
Wed 20 August 2025 34.00 (2.29%) 33.89 33.86 - 34.00 1.0543 times
Tue 19 August 2025 33.24 (-0.84%) 33.31 33.24 - 33.33 0.2044 times
Mon 18 August 2025 33.52 (1.64%) 33.55 33.42 - 33.60 0.5003 times
Fri 15 August 2025 32.98 (2.55%) 33.03 32.98 - 33.05 0.1829 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 35.14 and 36.57

Weekly Target 133.95
Weekly Target 234.89
Weekly Target 335.383333333333
Weekly Target 436.32
Weekly Target 536.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 29 August 2025 35.82 (2.96%) 35.12 34.45 - 35.88 2.8894 times
Fri 22 August 2025 34.79 (5.49%) 33.55 33.24 - 34.81 1.3467 times
Fri 15 August 2025 32.98 (3.94%) 32.04 31.92 - 33.05 0.9183 times
Fri 08 August 2025 31.73 (2.49%) 31.64 31.58 - 31.85 0.2621 times
Fri 01 August 2025 30.96 (-2.06%) 31.64 30.92 - 31.90 0.7087 times
Fri 25 July 2025 31.61 (3.54%) 30.81 30.81 - 31.64 1.2168 times
Fri 18 July 2025 30.53 (1.26%) 30.17 29.99 - 30.66 0.8212 times
Fri 11 July 2025 30.15 (2.03%) 29.46 29.46 - 30.21 0.5264 times
Thu 03 July 2025 29.55 (0.99%) 29.56 29.36 - 29.66 0.4671 times
Fri 27 June 2025 29.26 (3.76%) 28.33 28.32 - 29.42 0.8431 times
Fri 20 June 2025 28.20 (-1.23%) 28.68 28.20 - 28.68 0.0934 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 33.37 and 38.33

Monthly Target 129.25
Monthly Target 232.53
Monthly Target 334.206666666667
Monthly Target 437.49
Monthly Target 539.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.7322 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.4601 times
Mon 30 June 2025 29.65 (6.04%) 27.93 27.86 - 29.65 0.4333 times
Fri 30 May 2025 27.96 (1.3%) 27.61 27.48 - 28.94 0.5518 times
Wed 30 April 2025 27.60 (-4.13%) 28.89 24.90 - 28.98 0.9723 times
Mon 31 March 2025 28.79 (0.28%) 28.84 28.66 - 30.48 1.6449 times
Fri 28 February 2025 28.71 (4.25%) 27.14 27.11 - 30.15 0.6174 times
Fri 31 January 2025 27.54 (-0.79%) 26.83 25.83 - 27.99 1.0118 times
Tue 31 December 2024 27.76 (-1.35%) 29.26 27.68 - 31.77 1.5086 times
Tue 26 November 2024 28.14 (-5.16%) 29.56 28.05 - 32.04 2.0676 times
Thu 31 October 2024 29.67 (-0.03%) 30.48 26.65 - 41.03 7.9002 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 35.23
12 day DMA 34.22
20 day DMA 33.27
35 day DMA 32.27
50 day DMA 31.37
100 day DMA 29.65
150 day DMA 29.41
200 day DMA 29.23

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2134.934.55
12 day EMA34.3534.0833.81
20 day EMA33.5933.3633.13
35 day EMA32.5232.3332.14
50 day EMA31.5331.3631.19

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.0234.66
12 day SMA34.2233.9733.69
20 day SMA33.2733.0332.82
35 day SMA32.2732.131.93
50 day SMA31.3731.2331.09
100 day SMA29.6529.5729.5
150 day SMA29.4129.3629.3
200 day SMA29.2329.1929.17
Back to top | Use Dark Theme