Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 42.37 and 42.79
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.58 (-3.07%) | 43.00 | 42.58 - 43.00 | 0.2698 times | Wed 15 July 2026 | 43.93 (-2.27%) | 44.70 | 43.91 - 44.70 | 0.8099 times | Tue 14 July 2026 | 44.95 (2.91%) | 45.08 | 44.05 - 45.31 | 0.8167 times | Mon 13 July 2026 | 43.68 (-4.77%) | 43.86 | 43.60 - 43.88 | 1.0782 times | Fri 10 July 2026 | 45.87 (-1.35%) | 46.30 | 45.86 - 46.30 | 0.9697 times | Thu 09 July 2026 | 46.50 (4.28%) | 45.00 | 45.00 - 46.89 | 0.4783 times | Wed 08 July 2026 | 44.59 (-1.63%) | 44.62 | 44.39 - 44.64 | 1.4 times | Tue 07 July 2026 | 45.33 (-1.48%) | 45.46 | 45.22 - 45.52 | 1.5706 times | Mon 06 July 2026 | 46.01 (-0.58%) | 46.03 | 45.91 - 46.19 | 1.4967 times | Thu 02 July 2026 | 46.28 (-4.3%) | 47.90 | 46.18 - 47.90 | 1.1101 times | Wed 01 July 2026 | 48.36 (-0.51%) | 48.40 | 48.36 - 48.51 | 0.075 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.22 and 43.95
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.58 (-7.17%) | 43.86 | 42.58 - 45.31 | 1.0117 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.0119 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6344 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.8856 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7398 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.184 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4029 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.7407 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.403 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.986 times | Fri 08 May 2026 | 46.25 (0.37%) | 45.75 | 45.74 - 46.50 | 2.2331 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 39.62 and 45.55
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.58 (-12.4%) | 48.40 | 42.58 - 48.51 | 0.6492 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6524 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3526 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0634 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1423 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5562 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4041 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5917 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5835 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0046 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2285 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.72 | 45.12 |
| 12 day EMA | 44.97 | 45.41 | 45.68 |
| 20 day EMA | 45.32 | 45.61 | 45.79 |
| 35 day EMA | 45.55 | 45.72 | 45.83 |
| 50 day EMA | 45.36 | 45.47 | 45.53 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.99 | 45.12 |
| 12 day SMA | 45.56 | 45.97 | 46.21 |
| 20 day SMA | 46.12 | 46.28 | 46.35 |
| 35 day SMA | 45.35 | 45.45 | 45.49 |
| 50 day SMA | 45.57 | 45.62 | 45.63 |
| 100 day SMA | 44.17 | 44.19 | 44.18 |
| 150 day SMA | 43.18 | 43.14 | 43.09 |
| 200 day SMA | 41.57 | 41.54 | 41.51 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.