DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 35.72 and 35.95
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 35.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.81 (-1.76%) | 35.66 | 35.62 - 35.85 | 0.8813 times | Thu 16 October 2025 | 36.45 (-0.98%) | 36.74 | 36.37 - 36.74 | 1.0387 times | Wed 15 October 2025 | 36.81 (0.93%) | 36.86 | 36.75 - 36.86 | 0.2197 times | Tue 14 October 2025 | 36.47 (-2.38%) | 36.30 | 36.18 - 36.59 | 0.7142 times | Mon 13 October 2025 | 37.36 (3.81%) | 37.39 | 37.30 - 37.45 | 0.8083 times | Fri 10 October 2025 | 35.99 (-5.09%) | 37.52 | 35.88 - 37.55 | 2.3466 times | Thu 09 October 2025 | 37.92 (0.69%) | 38.36 | 37.72 - 38.36 | 3.1863 times | Wed 08 October 2025 | 37.66 (0.08%) | 37.60 | 37.53 - 37.67 | 0.1805 times | Tue 07 October 2025 | 37.63 (-0.32%) | 37.82 | 37.61 - 37.82 | 0.259 times | Mon 06 October 2025 | 37.75 (0.08%) | 37.67 | 37.63 - 37.80 | 0.3654 times | Fri 03 October 2025 | 37.72 (-0.61%) | 37.83 | 37.72 - 37.87 | 1.9977 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 34.8 and 36.63
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.81 (-0.5%) | 37.39 | 35.62 - 37.45 | 0.4673 times | Fri 10 October 2025 | 35.99 (-4.59%) | 37.67 | 35.88 - 38.36 | 0.8087 times | Fri 03 October 2025 | 37.72 (2.92%) | 37.35 | 37.35 - 38.17 | 0.6314 times | Fri 26 September 2025 | 36.65 (0.41%) | 36.75 | 36.42 - 37.21 | 1.7495 times | Fri 19 September 2025 | 36.50 (0.61%) | 36.33 | 36.33 - 37.11 | 1.7715 times | Fri 12 September 2025 | 36.28 (3.24%) | 35.52 | 35.00 - 36.43 | 1.5462 times | Fri 05 September 2025 | 35.14 (-1.9%) | 35.04 | 33.87 - 35.32 | 0.9423 times | Fri 29 August 2025 | 35.82 (0%) | 35.88 | 35.69 - 35.88 | 0.2213 times | Fri 29 August 2025 | 35.82 (2.96%) | 35.12 | 34.45 - 35.88 | 1.2698 times | Fri 22 August 2025 | 34.79 (5.49%) | 33.55 | 33.24 - 34.81 | 0.5918 times | Fri 15 August 2025 | 32.98 (3.94%) | 32.04 | 31.92 - 33.05 | 0.4036 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 34.35 and 37.09
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.81 (-5.21%) | 37.71 | 35.62 - 38.36 | 0.6162 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.0743 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.8998 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5181 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.488 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6214 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.095 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.8524 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.6953 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 1.1395 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 1.699 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.74 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.76 | 36.92 |
| 12 day EMA | 36.8 | 36.98 | 37.08 |
| 20 day EMA | 36.76 | 36.86 | 36.9 |
| 35 day EMA | 36.19 | 36.21 | 36.2 |
| 50 day EMA | 35.48 | 35.47 | 35.43 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.62 | 36.91 |
| 12 day SMA | 37.13 | 37.29 | 37.4 |
| 20 day SMA | 37.12 | 37.16 | 37.17 |
| 35 day SMA | 36.55 | 36.55 | 36.53 |
| 50 day SMA | 35.74 | 35.66 | 35.56 |
| 100 day SMA | 32.75 | 32.67 | 32.59 |
| 150 day SMA | 31.23 | 31.19 | 31.14 |
| 200 day SMA | 30.46 | 30.43 | 30.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.