Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 27.22 and 27.41

Daily Target 127.18
Daily Target 227.25
Daily Target 327.373333333333
Daily Target 427.44
Daily Target 527.56

Daily price and volume Db X

Date Closing Open Range Volume
Tue 15 April 2025 27.31 (-1.3%) 27.50 27.31 - 27.50 0.4464 times
Mon 14 April 2025 27.67 (-0.14%) 27.53 27.50 - 27.74 0.4007 times
Fri 11 April 2025 27.71 (2.59%) 27.21 27.11 - 27.72 1.0228 times
Thu 10 April 2025 27.01 (2.12%) 26.85 26.69 - 27.15 1.2513 times
Wed 09 April 2025 26.45 (5.38%) 25.86 25.86 - 26.53 0.6362 times
Tue 08 April 2025 25.10 (0.68%) 25.83 24.98 - 26.01 0.4112 times
Mon 07 April 2025 24.93 (-9.67%) 25.75 24.90 - 25.80 1.3251 times
Fri 04 April 2025 27.60 (0%) 27.31 27.31 - 27.74 1.0053 times
Fri 04 April 2025 27.60 (-3.26%) 27.31 27.31 - 27.74 1.0053 times
Thu 03 April 2025 28.53 (-1.18%) 28.47 28.43 - 28.54 2.4956 times
Wed 02 April 2025 28.87 (0.1%) 28.87 28.86 - 28.98 0.123 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 27.1 and 27.53

Weekly Target 127.02
Weekly Target 227.17
Weekly Target 327.453333333333
Weekly Target 427.6
Weekly Target 527.88

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 15 April 2025 27.31 (-1.44%) 27.53 27.31 - 27.74 0.2582 times
Fri 11 April 2025 27.71 (0.4%) 25.75 24.90 - 27.72 1.4165 times
Fri 04 April 2025 27.60 (0%) 27.31 27.31 - 27.74 0.3064 times
Fri 04 April 2025 27.60 (-4.7%) 28.78 27.31 - 28.98 1.274 times
Fri 28 March 2025 28.96 (-1.43%) 29.58 28.96 - 29.59 0.2979 times
Fri 21 March 2025 29.38 (-3.61%) 30.16 29.23 - 30.40 4.3094 times
Fri 14 March 2025 30.48 (2.87%) 29.44 29.29 - 30.48 0.5132 times
Fri 07 March 2025 29.63 (3.2%) 28.84 28.66 - 30.09 0.6869 times
Fri 28 February 2025 28.71 (-4.14%) 29.59 28.62 - 29.82 0.4532 times
Fri 21 February 2025 29.95 (2.67%) 29.08 29.08 - 30.15 0.4843 times
Wed 19 February 2025 29.17 (-1.15%) 28.75 28.65 - 29.17 0.1918 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 24.07 and 28.15

Monthly Target 122.98
Monthly Target 225.15
Monthly Target 327.063333333333
Monthly Target 429.23
Monthly Target 531.14

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 15 April 2025 27.31 (-5.14%) 28.89 24.90 - 28.98 0.5106 times
Mon 31 March 2025 28.79 (0.28%) 28.84 28.66 - 30.48 0.9218 times
Fri 28 February 2025 28.71 (4.25%) 27.14 27.11 - 30.15 0.3587 times
Fri 31 January 2025 27.54 (-0.79%) 26.83 25.83 - 27.99 0.6109 times
Tue 31 December 2024 27.76 (-1.35%) 29.26 27.68 - 31.77 0.8455 times
Tue 26 November 2024 28.14 (-5.16%) 29.56 28.05 - 32.04 1.1587 times
Thu 31 October 2024 29.67 (-0.03%) 30.48 26.65 - 41.03 4.4275 times
Mon 30 September 2024 29.68 (24.44%) 23.49 22.69 - 30.07 0.7381 times
Fri 30 August 2024 23.85 (-3.21%) 24.34 23.00 - 24.34 0.2962 times
Wed 31 July 2024 24.64 (1.19%) 24.65 23.32 - 24.99 0.132 times
Fri 28 June 2024 24.35 (-6.88%) 25.91 24.28 - 26.41 0.0752 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.3
20 day DMA 28.16
35 day DMA 28.76
50 day DMA 28.81
100 day DMA 28.44
150 day DMA 28.39
200 day DMA 27.27

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2126.98
12 day EMA27.4527.4827.45
20 day EMA27.8527.9127.94
35 day EMA28.2128.2628.29
50 day EMA28.5628.6128.65

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2326.7926.24
12 day SMA27.327.4327.53
20 day SMA28.1628.3128.46
35 day SMA28.7628.8328.89
50 day SMA28.8128.8128.81
100 day SMA28.4428.4628.49
150 day SMA28.3928.3628.33
200 day SMA27.2727.2527.24
Back to top | Use Dark Theme