DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 30.9 and 30.98
| Daily Target 1 | 30.88 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.04 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 30.96 (-0.03%) | 31.00 | 30.92 - 31.00 | 0.5444 times | Thu 31 July 2025 | 30.97 (-1.4%) | 30.99 | 30.93 - 31.00 | 0.7929 times | Wed 30 July 2025 | 31.41 (-1.26%) | 31.50 | 31.41 - 31.54 | 1.1361 times | Tue 29 July 2025 | 31.81 (0.7%) | 31.90 | 31.79 - 31.90 | 0.8994 times | Mon 28 July 2025 | 31.59 (-0.06%) | 31.64 | 31.59 - 31.66 | 0.3077 times | Fri 25 July 2025 | 31.61 (0.03%) | 31.64 | 31.57 - 31.64 | 0.3432 times | Thu 24 July 2025 | 31.60 (1.12%) | 31.64 | 31.50 - 31.64 | 1.3254 times | Wed 23 July 2025 | 31.25 (-0.16%) | 31.20 | 31.20 - 31.25 | 0.3195 times | Tue 22 July 2025 | 31.30 (1.26%) | 31.15 | 31.13 - 31.30 | 3.1598 times | Mon 21 July 2025 | 30.91 (1.24%) | 30.81 | 30.81 - 30.91 | 1.1716 times | Fri 18 July 2025 | 30.53 (0.13%) | 30.59 | 30.50 - 30.66 | 0.9857 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 30.45 and 31.43
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 30.96 (-2.06%) | 31.64 | 30.92 - 31.90 | 0.9654 times | Fri 25 July 2025 | 31.61 (3.54%) | 30.81 | 30.81 - 31.64 | 1.6577 times | Fri 18 July 2025 | 30.53 (1.26%) | 30.17 | 29.99 - 30.66 | 1.1187 times | Fri 11 July 2025 | 30.15 (2.03%) | 29.46 | 29.46 - 30.21 | 0.7171 times | Thu 03 July 2025 | 29.55 (0.99%) | 29.56 | 29.36 - 29.66 | 0.6364 times | Fri 27 June 2025 | 29.26 (3.76%) | 28.33 | 28.32 - 29.42 | 1.1486 times | Fri 20 June 2025 | 28.20 (-1.23%) | 28.68 | 28.20 - 28.68 | 0.1273 times | Fri 13 June 2025 | 28.55 (-0.38%) | 28.94 | 28.52 - 28.98 | 1.0896 times | Fri 06 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.84 | 1.8595 times | Fri 30 May 2025 | 27.96 (-0.36%) | 27.98 | 27.88 - 28.40 | 0.6798 times | Fri 23 May 2025 | 28.06 (-0.74%) | 28.23 | 27.97 - 28.51 | 1.1362 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 30.9 and 30.98
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 30.96 (-0.03%) | 31.00 | 30.92 - 31.00 | 0.015 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.4957 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.4669 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.5945 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.0475 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.7722 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.6652 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 1.0901 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 1.6254 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 2.2276 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 8.5116 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21
Munafa value: 50 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.7 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.32 | 31.5 |
| 12 day EMA | 31.07 | 31.09 | 31.11 |
| 20 day EMA | 30.73 | 30.71 | 30.68 |
| 35 day EMA | 30.19 | 30.14 | 30.09 |
| 50 day EMA | 29.58 | 29.52 | 29.46 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.48 | 31.6 |
| 12 day SMA | 31.2 | 31.13 | 31.05 |
| 20 day SMA | 30.7 | 30.63 | 30.55 |
| 35 day SMA | 29.97 | 29.91 | 29.85 |
| 50 day SMA | 29.49 | 29.43 | 29.38 |
| 100 day SMA | 28.89 | 28.88 | 28.86 |
| 150 day SMA | 28.62 | 28.61 | 28.59 |
| 200 day SMA | 28.8 | 28.84 | 28.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.