DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 27.22 and 27.41
Daily Target 1 | 27.18 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.373333333333 |
Daily Target 4 | 27.44 |
Daily Target 5 | 27.56 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.31 (-1.3%) | 27.50 | 27.31 - 27.50 | 0.4464 times |
Mon 14 April 2025 | 27.67 (-0.14%) | 27.53 | 27.50 - 27.74 | 0.4007 times |
Fri 11 April 2025 | 27.71 (2.59%) | 27.21 | 27.11 - 27.72 | 1.0228 times |
Thu 10 April 2025 | 27.01 (2.12%) | 26.85 | 26.69 - 27.15 | 1.2513 times |
Wed 09 April 2025 | 26.45 (5.38%) | 25.86 | 25.86 - 26.53 | 0.6362 times |
Tue 08 April 2025 | 25.10 (0.68%) | 25.83 | 24.98 - 26.01 | 0.4112 times |
Mon 07 April 2025 | 24.93 (-9.67%) | 25.75 | 24.90 - 25.80 | 1.3251 times |
Fri 04 April 2025 | 27.60 (0%) | 27.31 | 27.31 - 27.74 | 1.0053 times |
Fri 04 April 2025 | 27.60 (-3.26%) | 27.31 | 27.31 - 27.74 | 1.0053 times |
Thu 03 April 2025 | 28.53 (-1.18%) | 28.47 | 28.43 - 28.54 | 2.4956 times |
Wed 02 April 2025 | 28.87 (0.1%) | 28.87 | 28.86 - 28.98 | 0.123 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 27.1 and 27.53
Weekly Target 1 | 27.02 |
Weekly Target 2 | 27.17 |
Weekly Target 3 | 27.453333333333 |
Weekly Target 4 | 27.6 |
Weekly Target 5 | 27.88 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.31 (-1.44%) | 27.53 | 27.31 - 27.74 | 0.2582 times |
Fri 11 April 2025 | 27.71 (0.4%) | 25.75 | 24.90 - 27.72 | 1.4165 times |
Fri 04 April 2025 | 27.60 (0%) | 27.31 | 27.31 - 27.74 | 0.3064 times |
Fri 04 April 2025 | 27.60 (-4.7%) | 28.78 | 27.31 - 28.98 | 1.274 times |
Fri 28 March 2025 | 28.96 (-1.43%) | 29.58 | 28.96 - 29.59 | 0.2979 times |
Fri 21 March 2025 | 29.38 (-3.61%) | 30.16 | 29.23 - 30.40 | 4.3094 times |
Fri 14 March 2025 | 30.48 (2.87%) | 29.44 | 29.29 - 30.48 | 0.5132 times |
Fri 07 March 2025 | 29.63 (3.2%) | 28.84 | 28.66 - 30.09 | 0.6869 times |
Fri 28 February 2025 | 28.71 (-4.14%) | 29.59 | 28.62 - 29.82 | 0.4532 times |
Fri 21 February 2025 | 29.95 (2.67%) | 29.08 | 29.08 - 30.15 | 0.4843 times |
Wed 19 February 2025 | 29.17 (-1.15%) | 28.75 | 28.65 - 29.17 | 0.1918 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 24.07 and 28.15
Monthly Target 1 | 22.98 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 27.063333333333 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 31.14 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.31 (-5.14%) | 28.89 | 24.90 - 28.98 | 0.5106 times |
Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 0.9218 times |
Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3587 times |
Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.6109 times |
Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8455 times |
Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.1587 times |
Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.4275 times |
Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.7381 times |
Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.2962 times |
Wed 31 July 2024 | 24.64 (1.19%) | 24.65 | 23.32 - 24.99 | 0.132 times |
Fri 28 June 2024 | 24.35 (-6.88%) | 25.91 | 24.28 - 26.41 | 0.0752 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.3 |
20 day DMA | 28.16 |
35 day DMA | 28.76 |
50 day DMA | 28.81 |
100 day DMA | 28.44 |
150 day DMA | 28.39 |
200 day DMA | 27.27 |
EMA (exponential moving average) of Db X ASHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.24 | 27.21 | 26.98 |
12 day EMA | 27.45 | 27.48 | 27.45 |
20 day EMA | 27.85 | 27.91 | 27.94 |
35 day EMA | 28.21 | 28.26 | 28.29 |
50 day EMA | 28.56 | 28.61 | 28.65 |
SMA (simple moving average) of Db X ASHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 26.79 | 26.24 |
12 day SMA | 27.3 | 27.43 | 27.53 |
20 day SMA | 28.16 | 28.31 | 28.46 |
35 day SMA | 28.76 | 28.83 | 28.89 |
50 day SMA | 28.81 | 28.81 | 28.81 |
100 day SMA | 28.44 | 28.46 | 28.49 |
150 day SMA | 28.39 | 28.36 | 28.33 |
200 day SMA | 27.27 | 27.25 | 27.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.