AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 118.02 and 118.52
| Daily Target 1 | 117.64 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 118.13666666667 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 118.64 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.17 (-0.31%) | 118.10 | 117.87 - 118.37 | 0.8416 times | Thu 30 October 2025 | 118.54 (0.02%) | 118.25 | 118.23 - 119.04 | 0.6635 times | Wed 29 October 2025 | 118.52 (-1.21%) | 119.69 | 118.28 - 119.71 | 0.868 times | Tue 28 October 2025 | 119.97 (-0.62%) | 120.46 | 119.91 - 120.50 | 0.7432 times | Mon 27 October 2025 | 120.72 (0%) | 120.48 | 120.25 - 120.74 | 0.4288 times | Mon 27 October 2025 | 120.72 (0.32%) | 120.48 | 120.25 - 120.74 | 0.4288 times | Fri 24 October 2025 | 120.33 (0.1%) | 120.53 | 120.24 - 120.56 | 0.4403 times | Thu 23 October 2025 | 120.21 (-0.47%) | 120.54 | 119.86 - 120.54 | 2.684 times | Wed 22 October 2025 | 120.78 (0.36%) | 120.57 | 120.31 - 121.09 | 2.563 times | Tue 21 October 2025 | 120.35 (-0.14%) | 120.36 | 120.18 - 120.65 | 0.3388 times | Mon 20 October 2025 | 120.52 (0.31%) | 120.29 | 120.21 - 120.65 | 0.2685 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 116.59 and 119.46
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 118.92666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.17 (-2.11%) | 120.48 | 117.87 - 120.74 | 1.276 times | Mon 27 October 2025 | 120.72 (0.32%) | 120.48 | 120.25 - 120.74 | 0.1543 times | Fri 24 October 2025 | 120.33 (0.15%) | 120.29 | 119.86 - 121.09 | 2.2656 times | Fri 17 October 2025 | 120.15 (1.31%) | 118.98 | 118.82 - 120.27 | 0.6615 times | Fri 10 October 2025 | 118.60 (-1.22%) | 120.02 | 118.40 - 120.43 | 0.8455 times | Fri 03 October 2025 | 120.07 (0.74%) | 119.36 | 119.20 - 120.45 | 0.9977 times | Fri 26 September 2025 | 119.19 (-0.27%) | 119.29 | 118.21 - 119.75 | 1.3306 times | Fri 19 September 2025 | 119.51 (-0.49%) | 120.34 | 119.38 - 120.69 | 0.9023 times | Fri 12 September 2025 | 120.10 (0.37%) | 119.61 | 119.18 - 120.99 | 0.969 times | Fri 05 September 2025 | 119.66 (0.21%) | 119.19 | 118.81 - 120.19 | 0.5975 times | Fri 29 August 2025 | 119.41 (0%) | 118.92 | 118.92 - 119.42 | 0.1706 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 116.41 and 119.63
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 119.04333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.26 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 0.8523 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.6076 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.5079 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 0.9398 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.7055 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 0.9923 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.4254 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 0.9677 times | Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 2.3633 times | Fri 31 January 2025 | 112.11 (2.66%) | 109.43 | 106.76 - 112.97 | 0.6381 times | Tue 31 December 2024 | 109.20 (-4.74%) | 115.44 | 108.32 - 115.51 | 0.6237 times |
Indicator Analysis of AllCountry
Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of All Country ACWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.49
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllCountry in short term and the sell signal is strong.
AllCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.
AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 119.92 |
| 20 day DMA | 119.74 |
| 35 day DMA | 119.66 |
| 50 day DMA | 119.64 |
| 100 day DMA | 118.85 |
| 150 day DMA | 117.91 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 119.33 | 119.73 |
| 12 day EMA | 119.49 | 119.73 | 119.95 |
| 20 day EMA | 119.63 | 119.78 | 119.91 |
| 35 day EMA | 119.68 | 119.77 | 119.84 |
| 50 day EMA | 119.62 | 119.68 | 119.73 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 119.69 | 120.05 |
| 12 day SMA | 119.92 | 119.99 | 120.09 |
| 20 day SMA | 119.74 | 119.83 | 119.91 |
| 35 day SMA | 119.66 | 119.7 | 119.74 |
| 50 day SMA | 119.64 | 119.67 | 119.71 |
| 100 day SMA | 118.85 | 118.85 | 118.85 |
| 150 day SMA | 117.91 | 117.9 | 117.88 |
| 200 day SMA | 116.91 | 116.86 | 116.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
