Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS REGL are 79.77 and 80.65

Daily Target 179.04
Daily Target 279.62
Daily Target 379.916666666667
Daily Target 480.5
Daily Target 580.8

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 14 January 2025 80.21 (1.53%) 79.43 79.33 - 80.21 1.2298 times
Mon 13 January 2025 79.00 (0%) 77.74 77.74 - 79.01 0.8129 times
Mon 13 January 2025 79.00 (1.13%) 77.74 77.74 - 79.01 0.8129 times
Fri 10 January 2025 78.12 (-2.04%) 78.88 77.67 - 78.88 0.8754 times
Wed 08 January 2025 79.75 (0%) 79.26 78.71 - 79.75 1.5633 times
Wed 08 January 2025 79.75 (0.26%) 79.26 78.71 - 79.75 1.5633 times
Tue 07 January 2025 79.54 (-0.51%) 80.23 79.18 - 80.33 0.6973 times
Mon 06 January 2025 79.95 (-0.88%) 81.09 79.84 - 81.09 0.5704 times
Fri 03 January 2025 80.66 (0.76%) 80.31 79.79 - 80.77 0.6694 times
Thu 02 January 2025 80.05 (-0.76%) 81.09 79.88 - 81.19 1.2052 times
Tue 31 December 2024 80.66 (0.22%) 80.93 80.36 - 81.05 1.1458 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 78.98 and 81.45

Weekly Target 176.92
Weekly Target 278.56
Weekly Target 379.386666666667
Weekly Target 481.03
Weekly Target 581.86

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 14 January 2025 80.21 (1.53%) 77.74 77.74 - 80.21 0.6145 times
Mon 13 January 2025 79.00 (1.13%) 77.74 77.74 - 79.01 0.2445 times
Fri 10 January 2025 78.12 (-2.04%) 79.26 77.67 - 79.75 0.7336 times
Wed 08 January 2025 79.75 (-1.13%) 81.09 78.71 - 81.09 0.8516 times
Fri 03 January 2025 80.66 (-0.22%) 80.49 79.79 - 81.19 1.3341 times
Fri 27 December 2024 80.84 (-0.44%) 80.36 79.93 - 81.54 1.3174 times
Fri 20 December 2024 81.20 (-4.73%) 85.13 80.67 - 85.37 1.3952 times
Fri 13 December 2024 85.23 (-3.2%) 86.49 84.88 - 86.57 2.1667 times
Tue 26 November 2024 88.05 (0%) 88.70 87.82 - 88.70 0.4936 times
Tue 26 November 2024 88.05 (0.47%) 88.27 87.82 - 89.45 0.8488 times
Fri 22 November 2024 87.64 (3.93%) 84.41 83.81 - 87.72 1.6274 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 77.18 and 80.7

Monthly Target 176.17
Monthly Target 278.19
Monthly Target 379.69
Monthly Target 481.71
Monthly Target 583.21

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 14 January 2025 80.21 (-0.56%) 81.09 77.67 - 81.19 0.5791 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 1.0875 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 1.0505 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.9575 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.6745 times
Fri 30 August 2024 80.93 (0.38%) 80.61 75.61 - 81.16 1.141 times
Wed 31 July 2024 80.62 (9.52%) 73.76 72.39 - 81.61 1.2153 times
Fri 28 June 2024 73.61 (-2.81%) 76.06 72.74 - 76.06 0.9341 times
Fri 31 May 2024 75.74 (0.5%) 74.98 73.41 - 78.34 1.0717 times
Tue 30 April 2024 75.36 (-4.07%) 78.67 73.68 - 78.67 1.2888 times
Thu 28 March 2024 78.56 (5.45%) 74.49 73.81 - 78.70 1.2444 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.64

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 79.22
12 day DMA 79.76
20 day DMA 80.39
35 day DMA 82.8
50 day DMA 82.79
100 day DMA 81.8
150 day DMA 79.86
200 day DMA 78.93

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.1479.21
12 day EMA79.9379.8880.04
20 day EMA80.6580.780.88
35 day EMA81.3881.4581.59
50 day EMA82.3982.4882.62

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2279.1279.23
12 day SMA79.7679.8280.02
20 day SMA80.3980.6280.93
35 day SMA82.882.9283.09
50 day SMA82.7982.8182.87
100 day SMA81.881.7881.78
150 day SMA79.8679.8279.79
200 day SMA78.9378.9278.91
Back to top | Use Dark Theme