ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 79.77 and 80.65
Daily Target 1 | 79.04 |
Daily Target 2 | 79.62 |
Daily Target 3 | 79.916666666667 |
Daily Target 4 | 80.5 |
Daily Target 5 | 80.8 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.21 (1.53%) | 79.43 | 79.33 - 80.21 | 1.2298 times | Mon 13 January 2025 | 79.00 (0%) | 77.74 | 77.74 - 79.01 | 0.8129 times | Mon 13 January 2025 | 79.00 (1.13%) | 77.74 | 77.74 - 79.01 | 0.8129 times | Fri 10 January 2025 | 78.12 (-2.04%) | 78.88 | 77.67 - 78.88 | 0.8754 times | Wed 08 January 2025 | 79.75 (0%) | 79.26 | 78.71 - 79.75 | 1.5633 times | Wed 08 January 2025 | 79.75 (0.26%) | 79.26 | 78.71 - 79.75 | 1.5633 times | Tue 07 January 2025 | 79.54 (-0.51%) | 80.23 | 79.18 - 80.33 | 0.6973 times | Mon 06 January 2025 | 79.95 (-0.88%) | 81.09 | 79.84 - 81.09 | 0.5704 times | Fri 03 January 2025 | 80.66 (0.76%) | 80.31 | 79.79 - 80.77 | 0.6694 times | Thu 02 January 2025 | 80.05 (-0.76%) | 81.09 | 79.88 - 81.19 | 1.2052 times | Tue 31 December 2024 | 80.66 (0.22%) | 80.93 | 80.36 - 81.05 | 1.1458 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 78.98 and 81.45
Weekly Target 1 | 76.92 |
Weekly Target 2 | 78.56 |
Weekly Target 3 | 79.386666666667 |
Weekly Target 4 | 81.03 |
Weekly Target 5 | 81.86 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.21 (1.53%) | 77.74 | 77.74 - 80.21 | 0.6145 times | Mon 13 January 2025 | 79.00 (1.13%) | 77.74 | 77.74 - 79.01 | 0.2445 times | Fri 10 January 2025 | 78.12 (-2.04%) | 79.26 | 77.67 - 79.75 | 0.7336 times | Wed 08 January 2025 | 79.75 (-1.13%) | 81.09 | 78.71 - 81.09 | 0.8516 times | Fri 03 January 2025 | 80.66 (-0.22%) | 80.49 | 79.79 - 81.19 | 1.3341 times | Fri 27 December 2024 | 80.84 (-0.44%) | 80.36 | 79.93 - 81.54 | 1.3174 times | Fri 20 December 2024 | 81.20 (-4.73%) | 85.13 | 80.67 - 85.37 | 1.3952 times | Fri 13 December 2024 | 85.23 (-3.2%) | 86.49 | 84.88 - 86.57 | 2.1667 times | Tue 26 November 2024 | 88.05 (0%) | 88.70 | 87.82 - 88.70 | 0.4936 times | Tue 26 November 2024 | 88.05 (0.47%) | 88.27 | 87.82 - 89.45 | 0.8488 times | Fri 22 November 2024 | 87.64 (3.93%) | 84.41 | 83.81 - 87.72 | 1.6274 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 77.18 and 80.7
Monthly Target 1 | 76.17 |
Monthly Target 2 | 78.19 |
Monthly Target 3 | 79.69 |
Monthly Target 4 | 81.71 |
Monthly Target 5 | 83.21 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 80.21 (-0.56%) | 81.09 | 77.67 - 81.19 | 0.5791 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 1.0875 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 1.0505 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.9575 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.6745 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 1.141 times | Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 1.2153 times | Fri 28 June 2024 | 73.61 (-2.81%) | 76.06 | 72.74 - 76.06 | 0.9341 times | Fri 31 May 2024 | 75.74 (0.5%) | 74.98 | 73.41 - 78.34 | 1.0717 times | Tue 30 April 2024 | 75.36 (-4.07%) | 78.67 | 73.68 - 78.67 | 1.2888 times | Thu 28 March 2024 | 78.56 (5.45%) | 74.49 | 73.81 - 78.70 | 1.2444 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.64
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
DMA period | DMA value |
5 day DMA | 79.22 |
12 day DMA | 79.76 |
20 day DMA | 80.39 |
35 day DMA | 82.8 |
50 day DMA | 82.79 |
100 day DMA | 81.8 |
150 day DMA | 79.86 |
200 day DMA | 78.93 |
EMA (exponential moving average) of Proshares S REGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.5 | 79.14 | 79.21 |
12 day EMA | 79.93 | 79.88 | 80.04 |
20 day EMA | 80.65 | 80.7 | 80.88 |
35 day EMA | 81.38 | 81.45 | 81.59 |
50 day EMA | 82.39 | 82.48 | 82.62 |
SMA (simple moving average) of Proshares S REGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.22 | 79.12 | 79.23 |
12 day SMA | 79.76 | 79.82 | 80.02 |
20 day SMA | 80.39 | 80.62 | 80.93 |
35 day SMA | 82.8 | 82.92 | 83.09 |
50 day SMA | 82.79 | 82.81 | 82.87 |
100 day SMA | 81.8 | 81.78 | 81.78 |
150 day SMA | 79.86 | 79.82 | 79.79 |
200 day SMA | 78.93 | 78.92 | 78.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.