ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 80.88 and 81.45
| Daily Target 1 | 80.44 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 81.58 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.05 (-0.11%) | 80.87 | 80.70 - 81.27 | 0.6497 times | Thu 29 May 2025 | 81.14 (0.62%) | 80.92 | 80.38 - 81.14 | 1.1206 times | Wed 28 May 2025 | 80.64 (-1.43%) | 81.77 | 80.58 - 81.92 | 2.0322 times | Tue 27 May 2025 | 81.81 (2.01%) | 81.09 | 80.60 - 81.81 | 1.0501 times | Fri 23 May 2025 | 80.20 (-0.11%) | 79.56 | 79.56 - 80.45 | 0.8134 times | Thu 22 May 2025 | 80.29 (-0.38%) | 80.40 | 79.74 - 80.62 | 0.8537 times | Wed 21 May 2025 | 80.60 (-2.23%) | 81.82 | 80.60 - 81.82 | 0.821 times | Tue 20 May 2025 | 82.44 (0%) | 82.43 | 82.33 - 82.75 | 0.7907 times | Tue 20 May 2025 | 82.44 (-0.15%) | 82.43 | 82.33 - 82.75 | 0.7907 times | Mon 19 May 2025 | 82.56 (0.12%) | 81.79 | 81.79 - 82.56 | 1.0778 times | Fri 16 May 2025 | 82.46 (1.17%) | 81.62 | 81.36 - 82.51 | 1.0451 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 79.95 and 81.49
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.05 (1.06%) | 81.09 | 80.38 - 81.92 | 0.5453 times | Fri 23 May 2025 | 80.20 (-2.72%) | 82.43 | 79.56 - 82.75 | 0.3684 times | Tue 20 May 2025 | 82.44 (-0.02%) | 81.79 | 81.79 - 82.75 | 0.21 times | Fri 16 May 2025 | 82.46 (2.86%) | 82.35 | 80.13 - 82.51 | 0.8857 times | Fri 09 May 2025 | 80.17 (0.24%) | 79.59 | 78.88 - 80.72 | 0.9058 times | Fri 02 May 2025 | 79.98 (2%) | 78.55 | 77.15 - 80.07 | 0.6658 times | Fri 25 April 2025 | 78.41 (0.98%) | 77.24 | 75.65 - 79.04 | 0.6613 times | Thu 17 April 2025 | 77.65 (0.41%) | 77.41 | 76.83 - 78.17 | 0.1405 times | Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 5.6173 times | Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 0 times | Wed 16 April 2025 | 77.33 (1.16%) | 77.35 | 76.62 - 78.17 | 0.2697 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 79.46 and 84.34
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9489 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.8526 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.804 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.7107 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 0.9366 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8298 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.8016 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.7306 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.5147 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 0.8706 times | Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 0.9273 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.43 |
| 20 day DMA | 80.95 |
| 35 day DMA | 79.72 |
| 50 day DMA | 79.14 |
| 100 day DMA | 80.44 |
| 150 day DMA | 81.25 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.04 | 80.99 |
| 12 day EMA | 81.02 | 81.01 | 80.99 |
| 20 day EMA | 80.73 | 80.7 | 80.65 |
| 35 day EMA | 80.18 | 80.13 | 80.07 |
| 50 day EMA | 79.43 | 79.36 | 79.29 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.82 | 80.71 |
| 12 day SMA | 81.43 | 81.38 | 81.38 |
| 20 day SMA | 80.95 | 80.9 | 80.77 |
| 35 day SMA | 79.72 | 79.62 | 79.49 |
| 50 day SMA | 79.14 | 79.12 | 79.11 |
| 100 day SMA | 80.44 | 80.42 | 80.39 |
| 150 day SMA | 81.25 | 81.25 | 81.26 |
| 200 day SMA | 81.11 | 81.09 | 81.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.