ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 75.45 and 77.67
| Daily Target 1 | 73.63 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 78.07 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.44 (1.43%) | 75.18 | 74.45 - 76.67 | 0.7628 times | Thu 10 April 2025 | 75.36 (-2.22%) | 75.66 | 73.58 - 75.79 | 0.7738 times | Wed 09 April 2025 | 77.07 (6%) | 72.00 | 71.58 - 77.37 | 1.1206 times | Tue 08 April 2025 | 72.71 (-0.99%) | 75.84 | 71.71 - 75.84 | 1.3895 times | Mon 07 April 2025 | 73.44 (-2.37%) | 72.87 | 71.70 - 76.20 | 1.7177 times | Fri 04 April 2025 | 75.22 (0%) | 76.87 | 74.65 - 76.87 | 0.9703 times | Fri 04 April 2025 | 75.22 (-4.26%) | 76.87 | 74.65 - 76.87 | 0.9703 times | Thu 03 April 2025 | 78.57 (-3.76%) | 79.23 | 78.50 - 80.00 | 1.3006 times | Wed 02 April 2025 | 81.64 (0.79%) | 80.31 | 80.31 - 81.64 | 0.4379 times | Tue 01 April 2025 | 81.00 (0.43%) | 80.76 | 80.06 - 81.12 | 0.5565 times | Mon 31 March 2025 | 80.65 (0.55%) | 79.78 | 79.78 - 80.97 | 0.641 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 74.01 and 79.8
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.44 (1.62%) | 72.87 | 71.58 - 77.37 | 2.2995 times | Fri 04 April 2025 | 75.22 (0%) | 76.87 | 74.65 - 76.87 | 0.387 times | Fri 04 April 2025 | 75.22 (-6.22%) | 79.78 | 74.65 - 81.64 | 1.5582 times | Fri 28 March 2025 | 80.21 (0.31%) | 80.57 | 79.90 - 81.21 | 0.7531 times | Fri 21 March 2025 | 79.96 (-0.07%) | 80.01 | 79.38 - 81.18 | 1.0652 times | Fri 14 March 2025 | 80.02 (-1.91%) | 80.97 | 78.29 - 82.09 | 1.0499 times | Fri 07 March 2025 | 81.58 (-2.08%) | 83.46 | 80.41 - 84.01 | 1.0802 times | Fri 28 February 2025 | 83.31 (2.37%) | 81.65 | 81.38 - 83.31 | 0.9383 times | Fri 21 February 2025 | 81.38 (-1.44%) | 82.31 | 81.16 - 82.87 | 0.5166 times | Wed 19 February 2025 | 82.57 (0.6%) | 82.10 | 81.93 - 82.87 | 0.352 times | Fri 14 February 2025 | 82.08 (0.28%) | 82.32 | 80.85 - 83.02 | 0.8686 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 68.98 and 79.04
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.44 (-5.22%) | 80.76 | 71.58 - 81.64 | 0.967 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 1.0191 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.901 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 1.1872 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 1.0519 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 1.0161 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.9261 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.6524 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 1.1036 times | Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 1.1755 times | Fri 28 June 2024 | 73.61 (-2.81%) | 76.06 | 72.74 - 76.06 | 0.9035 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares S REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.05
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 77.29 |
| 20 day DMA | 78.6 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.5 |
| 100 day DMA | 81.69 |
| 150 day DMA | 81.58 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.57 | 75.67 |
| 12 day EMA | 76.89 | 76.97 | 77.26 |
| 20 day EMA | 77.91 | 78.07 | 78.35 |
| 35 day EMA | 79.19 | 79.35 | 79.58 |
| 50 day EMA | 80.18 | 80.33 | 80.53 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.76 | 74.73 |
| 12 day SMA | 77.29 | 77.65 | 78.13 |
| 20 day SMA | 78.6 | 78.71 | 78.9 |
| 35 day SMA | 79.74 | 79.91 | 80.11 |
| 50 day SMA | 80.5 | 80.63 | 80.77 |
| 100 day SMA | 81.69 | 81.78 | 81.87 |
| 150 day SMA | 81.58 | 81.61 | 81.64 |
| 200 day SMA | 80.54 | 80.53 | 80.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.