FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational
Strong Daily Stock price targets for FlexsharesInternational IQDF are 28.85 and 28.96
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.04 |
Daily price and volume Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (-0.41%) | 28.99 | 28.88 - 28.99 | 0.8839 times | Thu 30 October 2025 | 29.05 (-0.38%) | 28.99 | 28.99 - 29.14 | 0.6856 times | Wed 29 October 2025 | 29.16 (-0.21%) | 29.28 | 29.06 - 29.32 | 0.6989 times | Tue 28 October 2025 | 29.22 (0.03%) | 29.16 | 29.10 - 29.26 | 1.1672 times | Mon 27 October 2025 | 29.21 (0%) | 29.15 | 29.14 - 29.23 | 1.7993 times | Mon 27 October 2025 | 29.21 (0.62%) | 29.15 | 29.14 - 29.23 | 1.7993 times | Fri 24 October 2025 | 29.03 (0.28%) | 29.01 | 28.99 - 29.06 | 0.4715 times | Thu 23 October 2025 | 28.95 (0.73%) | 28.81 | 28.81 - 28.99 | 0.4441 times | Wed 22 October 2025 | 28.74 (0%) | 28.72 | 28.63 - 28.81 | 0.9957 times | Tue 21 October 2025 | 28.74 (-0.55%) | 28.81 | 28.72 - 28.87 | 1.0544 times | Mon 20 October 2025 | 28.90 (0.42%) | 28.82 | 28.75 - 28.93 | 1.5306 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 28.69 and 29.13
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (-0.96%) | 29.15 | 28.88 - 29.32 | 1.3562 times | Mon 27 October 2025 | 29.21 (0.62%) | 29.15 | 29.14 - 29.23 | 0.4661 times | Fri 24 October 2025 | 29.03 (0.87%) | 28.82 | 28.63 - 29.06 | 1.1648 times | Fri 17 October 2025 | 28.78 (3.12%) | 28.28 | 28.15 - 28.84 | 0.9151 times | Fri 10 October 2025 | 27.91 (-3.33%) | 28.90 | 27.91 - 28.95 | 0.7462 times | Fri 03 October 2025 | 28.87 (1.69%) | 28.43 | 28.39 - 28.96 | 1.2245 times | Fri 26 September 2025 | 28.39 (-0.46%) | 28.47 | 28.08 - 28.68 | 1.2687 times | Fri 19 September 2025 | 28.52 (-0.77%) | 28.81 | 28.50 - 29.08 | 0.9426 times | Fri 12 September 2025 | 28.74 (1.52%) | 28.45 | 28.38 - 28.83 | 1.1258 times | Fri 05 September 2025 | 28.31 (0.32%) | 27.90 | 27.90 - 28.45 | 0.79 times | Fri 29 August 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.23 | 0.1654 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 28.42 and 29.83
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Flexshares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (1.37%) | 28.60 | 27.91 - 29.32 | 1.1215 times | Tue 30 September 2025 | 28.54 (1.13%) | 27.90 | 27.90 - 29.08 | 1.0378 times | Fri 29 August 2025 | 28.22 (3.9%) | 27.03 | 26.88 - 28.72 | 0.8773 times | Thu 31 July 2025 | 27.16 (0.22%) | 27.06 | 27.02 - 28.23 | 1.0645 times | Mon 30 June 2025 | 27.10 (1.69%) | 26.74 | 26.00 - 27.34 | 1.0497 times | Fri 30 May 2025 | 26.65 (4.1%) | 25.56 | 25.45 - 26.97 | 0.9533 times | Wed 30 April 2025 | 25.60 (2.69%) | 24.93 | 21.88 - 25.97 | 1.3632 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 0.8924 times | Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.7092 times | Fri 31 January 2025 | 24.11 (3.61%) | 23.24 | 22.89 - 24.46 | 0.9311 times | Tue 31 December 2024 | 23.27 (-4.51%) | 24.85 | 22.89 - 25.44 | 1.2598 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares International IQDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and FlexsharesInternational IQDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.1 | 29.13 |
| 12 day EMA | 28.97 | 28.98 | 28.97 |
| 20 day EMA | 28.87 | 28.86 | 28.84 |
| 35 day EMA | 28.75 | 28.74 | 28.72 |
| 50 day EMA | 28.66 | 28.65 | 28.63 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.17 | 29.17 |
| 12 day SMA | 28.99 | 28.97 | 28.92 |
| 20 day SMA | 28.79 | 28.79 | 28.78 |
| 35 day SMA | 28.72 | 28.72 | 28.71 |
| 50 day SMA | 28.62 | 28.61 | 28.61 |
| 100 day SMA | 28.07 | 28.05 | 28.03 |
| 150 day SMA | 27.22 | 27.19 | 27.16 |
| 200 day SMA | 26.59 | 26.57 | 26.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.