Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 23.69 and 24.17

Daily Target 123.29
Daily Target 223.6
Daily Target 323.773333333333
Daily Target 424.08
Daily Target 524.25

Daily price and volume Flexshares International

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (2.58%) 23.52 23.47 - 23.95 1.2374 times
Thu 10 April 2025 23.30 (-1.35%) 23.36 22.81 - 23.48 0.7965 times
Wed 09 April 2025 23.62 (6.88%) 22.06 22.06 - 23.84 1.4244 times
Tue 08 April 2025 22.10 (-1.03%) 22.94 21.88 - 23.08 2.0561 times
Mon 07 April 2025 22.33 (-2.74%) 22.39 22.02 - 22.98 0.6651 times
Fri 04 April 2025 22.96 (0%) 23.70 22.89 - 23.70 0.9011 times
Fri 04 April 2025 22.96 (-6.21%) 23.70 22.89 - 23.70 0.9011 times
Thu 03 April 2025 24.48 (-2.24%) 24.71 24.47 - 24.76 0.9791 times
Wed 02 April 2025 25.04 (-0.04%) 24.91 24.90 - 25.08 0.1885 times
Tue 01 April 2025 25.05 (0.48%) 24.93 24.87 - 25.06 0.8507 times
Mon 31 March 2025 24.93 (-0.64%) 24.79 24.71 - 24.96 0.4224 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 22.89 and 24.96

Weekly Target 121.17
Weekly Target 222.54
Weekly Target 323.243333333333
Weekly Target 424.61
Weekly Target 525.31

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (4.09%) 22.39 21.88 - 23.95 2.5639 times
Fri 04 April 2025 22.96 (0%) 23.70 22.89 - 23.70 0.3739 times
Fri 04 April 2025 22.96 (-8.49%) 24.79 22.89 - 25.08 1.3865 times
Fri 28 March 2025 25.09 (-0.91%) 25.31 25.08 - 25.48 0.5898 times
Fri 21 March 2025 25.32 (-0.35%) 25.53 25.23 - 25.80 0.9085 times
Fri 14 March 2025 25.41 (-0.43%) 25.28 24.82 - 25.41 1.4099 times
Fri 07 March 2025 25.52 (3.82%) 24.86 24.45 - 25.52 0.9798 times
Fri 28 February 2025 24.58 (-1.05%) 24.92 24.39 - 25.16 0.7841 times
Fri 21 February 2025 24.84 (0%) 24.81 24.77 - 25.03 0.5103 times
Wed 19 February 2025 24.84 (0.2%) 24.90 24.77 - 24.97 0.4934 times
Fri 14 February 2025 24.79 (2.35%) 24.31 24.31 - 24.87 0.6076 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 21.29 and 24.49

Monthly Target 120.42
Monthly Target 222.16
Monthly Target 323.62
Monthly Target 425.36
Monthly Target 526.82

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (-4.13%) 24.93 21.88 - 25.08 1.1665 times
Mon 31 March 2025 24.93 (1.42%) 24.86 24.45 - 25.80 1.1424 times
Fri 28 February 2025 24.58 (1.95%) 23.87 23.68 - 25.16 0.9882 times
Fri 31 January 2025 24.11 (3.61%) 23.24 22.89 - 24.46 1.2268 times
Tue 31 December 2024 23.27 (-4.51%) 24.85 22.89 - 25.44 1.6127 times
Tue 26 November 2024 24.37 (-2.95%) 25.18 24.32 - 25.71 1.0441 times
Thu 31 October 2024 25.11 (-4.49%) 26.35 24.90 - 26.48 0.4983 times
Mon 30 September 2024 26.29 (1.35%) 25.99 24.76 - 26.61 0.7166 times
Fri 30 August 2024 25.94 (2.65%) 25.04 23.50 - 26.01 0.7394 times
Wed 31 July 2024 25.27 (1.61%) 25.03 24.50 - 25.70 0.865 times
Fri 28 June 2024 24.87 (-1.97%) 25.52 24.75 - 25.65 1.1115 times

 monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares International IQDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares International IQDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.81
20 day DMA 24.49
35 day DMA 24.7
50 day DMA 24.64
100 day DMA 24.31
150 day DMA 24.74
200 day DMA 24.84

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.223.15
12 day EMA23.7523.7223.8
20 day EMA24.0924.1124.2
35 day EMA24.3224.3524.41
50 day EMA24.4524.4724.52

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.8622.79
12 day SMA23.8123.9324.1
20 day SMA24.4924.5524.64
35 day SMA24.724.7324.77
50 day SMA24.6424.6524.67
100 day SMA24.3124.3124.33
150 day SMA24.7424.7524.76
200 day SMA24.8424.8424.85
Back to top | Use Dark Theme