FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational
Strong Daily Stock price targets for FlexsharesInternational IQDF are 23.69 and 24.17
Daily Target 1 | 23.29 |
Daily Target 2 | 23.6 |
Daily Target 3 | 23.773333333333 |
Daily Target 4 | 24.08 |
Daily Target 5 | 24.25 |
Daily price and volume Flexshares International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (2.58%) | 23.52 | 23.47 - 23.95 | 1.2374 times | Thu 10 April 2025 | 23.30 (-1.35%) | 23.36 | 22.81 - 23.48 | 0.7965 times | Wed 09 April 2025 | 23.62 (6.88%) | 22.06 | 22.06 - 23.84 | 1.4244 times | Tue 08 April 2025 | 22.10 (-1.03%) | 22.94 | 21.88 - 23.08 | 2.0561 times | Mon 07 April 2025 | 22.33 (-2.74%) | 22.39 | 22.02 - 22.98 | 0.6651 times | Fri 04 April 2025 | 22.96 (0%) | 23.70 | 22.89 - 23.70 | 0.9011 times | Fri 04 April 2025 | 22.96 (-6.21%) | 23.70 | 22.89 - 23.70 | 0.9011 times | Thu 03 April 2025 | 24.48 (-2.24%) | 24.71 | 24.47 - 24.76 | 0.9791 times | Wed 02 April 2025 | 25.04 (-0.04%) | 24.91 | 24.90 - 25.08 | 0.1885 times | Tue 01 April 2025 | 25.05 (0.48%) | 24.93 | 24.87 - 25.06 | 0.8507 times | Mon 31 March 2025 | 24.93 (-0.64%) | 24.79 | 24.71 - 24.96 | 0.4224 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDF are 22.89 and 24.96
Weekly Target 1 | 21.17 |
Weekly Target 2 | 22.54 |
Weekly Target 3 | 23.243333333333 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Flexshares International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (4.09%) | 22.39 | 21.88 - 23.95 | 2.5639 times | Fri 04 April 2025 | 22.96 (0%) | 23.70 | 22.89 - 23.70 | 0.3739 times | Fri 04 April 2025 | 22.96 (-8.49%) | 24.79 | 22.89 - 25.08 | 1.3865 times | Fri 28 March 2025 | 25.09 (-0.91%) | 25.31 | 25.08 - 25.48 | 0.5898 times | Fri 21 March 2025 | 25.32 (-0.35%) | 25.53 | 25.23 - 25.80 | 0.9085 times | Fri 14 March 2025 | 25.41 (-0.43%) | 25.28 | 24.82 - 25.41 | 1.4099 times | Fri 07 March 2025 | 25.52 (3.82%) | 24.86 | 24.45 - 25.52 | 0.9798 times | Fri 28 February 2025 | 24.58 (-1.05%) | 24.92 | 24.39 - 25.16 | 0.7841 times | Fri 21 February 2025 | 24.84 (0%) | 24.81 | 24.77 - 25.03 | 0.5103 times | Wed 19 February 2025 | 24.84 (0.2%) | 24.90 | 24.77 - 24.97 | 0.4934 times | Fri 14 February 2025 | 24.79 (2.35%) | 24.31 | 24.31 - 24.87 | 0.6076 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDF are 21.29 and 24.49
Monthly Target 1 | 20.42 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 23.62 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 26.82 |
Monthly price and volumes Flexshares International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (-4.13%) | 24.93 | 21.88 - 25.08 | 1.1665 times | Mon 31 March 2025 | 24.93 (1.42%) | 24.86 | 24.45 - 25.80 | 1.1424 times | Fri 28 February 2025 | 24.58 (1.95%) | 23.87 | 23.68 - 25.16 | 0.9882 times | Fri 31 January 2025 | 24.11 (3.61%) | 23.24 | 22.89 - 24.46 | 1.2268 times | Tue 31 December 2024 | 23.27 (-4.51%) | 24.85 | 22.89 - 25.44 | 1.6127 times | Tue 26 November 2024 | 24.37 (-2.95%) | 25.18 | 24.32 - 25.71 | 1.0441 times | Thu 31 October 2024 | 25.11 (-4.49%) | 26.35 | 24.90 - 26.48 | 0.4983 times | Mon 30 September 2024 | 26.29 (1.35%) | 25.99 | 24.76 - 26.61 | 0.7166 times | Fri 30 August 2024 | 25.94 (2.65%) | 25.04 | 23.50 - 26.01 | 0.7394 times | Wed 31 July 2024 | 25.27 (1.61%) | 25.03 | 24.50 - 25.70 | 0.865 times | Fri 28 June 2024 | 24.87 (-1.97%) | 25.52 | 24.75 - 25.65 | 1.1115 times |
Indicator Analysis of FlexsharesInternational
Tomorrow's movement Prediction of Flexshares International IQDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares International IQDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares International IQDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares International IQDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.
FlexsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
DMA period | DMA value |
5 day DMA | 23.05 |
12 day DMA | 23.81 |
20 day DMA | 24.49 |
35 day DMA | 24.7 |
50 day DMA | 24.64 |
100 day DMA | 24.31 |
150 day DMA | 24.74 |
200 day DMA | 24.84 |
EMA (exponential moving average) of Flexshares International IQDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.2 | 23.15 |
12 day EMA | 23.75 | 23.72 | 23.8 |
20 day EMA | 24.09 | 24.11 | 24.2 |
35 day EMA | 24.32 | 24.35 | 24.41 |
50 day EMA | 24.45 | 24.47 | 24.52 |
SMA (simple moving average) of Flexshares International IQDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.05 | 22.86 | 22.79 |
12 day SMA | 23.81 | 23.93 | 24.1 |
20 day SMA | 24.49 | 24.55 | 24.64 |
35 day SMA | 24.7 | 24.73 | 24.77 |
50 day SMA | 24.64 | 24.65 | 24.67 |
100 day SMA | 24.31 | 24.31 | 24.33 |
150 day SMA | 24.74 | 24.75 | 24.76 |
200 day SMA | 24.84 | 24.84 | 24.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.