EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.44 and 25.5
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.49 (0.04%) | 25.51 | 25.45 - 25.51 | 0.5277 times | Thu 30 October 2025 | 25.48 (-0.23%) | 25.47 | 25.45 - 25.51 | 0.7513 times | Wed 29 October 2025 | 25.54 (-0.43%) | 25.65 | 25.52 - 25.66 | 1.7595 times | Tue 28 October 2025 | 25.65 (0.27%) | 25.60 | 25.58 - 25.67 | 1.5112 times | Mon 27 October 2025 | 25.58 (0%) | 25.58 | 25.57 - 25.60 | 0.8182 times | Mon 27 October 2025 | 25.58 (0.16%) | 25.58 | 25.57 - 25.60 | 0.8182 times | Fri 24 October 2025 | 25.54 (0.16%) | 25.55 | 25.52 - 25.56 | 0.551 times | Thu 23 October 2025 | 25.50 (0.08%) | 25.29 | 25.29 - 25.53 | 1.2892 times | Wed 22 October 2025 | 25.48 (0.08%) | 25.41 | 25.41 - 25.54 | 0.4647 times | Tue 21 October 2025 | 25.46 (-0.39%) | 25.51 | 25.45 - 25.51 | 1.5091 times | Mon 20 October 2025 | 25.56 (0.16%) | 25.50 | 25.50 - 25.57 | 1.4362 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.36 and 25.58
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.49 (-0.35%) | 25.58 | 25.45 - 25.67 | 1.1852 times | Mon 27 October 2025 | 25.58 (0.16%) | 25.58 | 25.57 - 25.60 | 0.1807 times | Fri 24 October 2025 | 25.54 (0.08%) | 25.50 | 25.29 - 25.57 | 1.1592 times | Fri 17 October 2025 | 25.52 (1.03%) | 25.35 | 25.20 - 25.54 | 0.8535 times | Fri 10 October 2025 | 25.26 (-0.75%) | 25.40 | 25.23 - 25.46 | 1.7071 times | Fri 03 October 2025 | 25.45 (-0.12%) | 25.51 | 25.34 - 25.54 | 0.6577 times | Fri 26 September 2025 | 25.48 (-0.51%) | 25.64 | 25.38 - 25.66 | 1.2193 times | Fri 19 September 2025 | 25.61 (0.43%) | 25.58 | 25.53 - 25.80 | 1.5135 times | Fri 12 September 2025 | 25.50 (0.67%) | 25.36 | 25.32 - 25.52 | 1.0063 times | Fri 05 September 2025 | 25.33 (-0.12%) | 25.08 | 25.07 - 25.39 | 0.5175 times | Fri 29 August 2025 | 25.36 (0%) | 25.29 | 25.27 - 25.36 | 0.1482 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.35 and 25.82
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1924 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9808 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9098 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3317 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0843 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8391 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.173 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 0.9607 times | Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 0.662 times | Fri 31 January 2025 | 23.56 (1.95%) | 23.15 | 22.94 - 23.88 | 0.8662 times | Tue 31 December 2024 | 23.11 (-2.69%) | 23.66 | 23.08 - 23.90 | 0.3571 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.54 | 25.57 |
| 12 day EMA | 25.52 | 25.52 | 25.53 |
| 20 day EMA | 25.49 | 25.49 | 25.49 |
| 35 day EMA | 25.48 | 25.48 | 25.48 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.57 | 25.58 |
| 12 day SMA | 25.53 | 25.53 | 25.53 |
| 20 day SMA | 25.47 | 25.47 | 25.47 |
| 35 day SMA | 25.5 | 25.5 | 25.5 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.3 | 25.29 | 25.28 |
| 150 day SMA | 24.96 | 24.95 | 24.94 |
| 200 day SMA | 24.66 | 24.65 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
