Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 23.63 and 23.75

Daily Target 123.6
Daily Target 223.65
Daily Target 323.716666666667
Daily Target 423.77
Daily Target 523.84

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 23.71 (-0.42%) 23.78 23.66 - 23.78 0.3867 times
Fri 24 January 2025 23.81 (0.76%) 23.79 23.78 - 23.88 1.1171 times
Thu 23 January 2025 23.63 (0.17%) 23.64 23.53 - 23.67 0.545 times
Wed 22 January 2025 23.59 (0.64%) 23.58 23.50 - 23.64 3.997 times
Tue 21 January 2025 23.44 (1.34%) 23.33 23.32 - 23.44 0.9213 times
Fri 17 January 2025 23.13 (0%) 23.11 23.08 - 23.19 0.5066 times
Fri 17 January 2025 23.13 (0.13%) 23.11 23.08 - 23.19 0.5066 times
Thu 16 January 2025 23.10 (-0.35%) 23.12 23.08 - 23.18 0.488 times
Wed 15 January 2025 23.18 (0.3%) 23.26 23.13 - 23.26 0.9054 times
Tue 14 January 2025 23.11 (0.57%) 23.11 23.03 - 23.11 0.6262 times
Mon 13 January 2025 22.98 (0%) 22.96 22.94 - 23.00 0.5672 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 23.63 and 23.75

Weekly Target 123.6
Weekly Target 223.65
Weekly Target 323.716666666667
Weekly Target 423.77
Weekly Target 523.84

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 23.71 (-0.42%) 23.78 23.66 - 23.78 0.2084 times
Fri 24 January 2025 23.81 (2.94%) 23.33 23.32 - 23.88 3.5459 times
Fri 17 January 2025 23.13 (0%) 23.11 23.08 - 23.19 0.273 times
Fri 17 January 2025 23.13 (0.65%) 22.96 22.94 - 23.26 1.6669 times
Mon 13 January 2025 22.98 (-0.22%) 22.96 22.94 - 23.00 0.3056 times
Fri 10 January 2025 23.03 (-0.78%) 23.15 23.03 - 23.21 0.61 times
Wed 08 January 2025 23.21 (0.26%) 23.20 23.12 - 23.32 0.6006 times
Fri 03 January 2025 23.15 (-0.43%) 23.24 23.08 - 23.24 0.6145 times
Fri 27 December 2024 23.25 (-0.94%) 23.42 23.22 - 23.42 0.7204 times
Fri 20 December 2024 23.47 (-1.01%) 23.71 23.25 - 23.73 1.4548 times
Fri 13 December 2024 23.71 (0.17%) 23.86 23.70 - 23.90 0.9731 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 23.33 and 24.27

Monthly Target 122.57
Monthly Target 223.14
Monthly Target 323.51
Monthly Target 424.08
Monthly Target 524.45

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 23.71 (2.6%) 23.15 22.94 - 23.88 1.4863 times
Tue 31 December 2024 23.11 (-2.69%) 23.66 23.08 - 23.90 0.7144 times
Tue 26 November 2024 23.75 (-1.66%) 24.02 23.58 - 24.30 1.2084 times
Thu 31 October 2024 24.15 (-4.92%) 25.23 24.08 - 25.23 1.2041 times
Mon 30 September 2024 25.40 (2.54%) 24.62 24.54 - 25.55 1.0988 times
Fri 30 August 2024 24.77 (2.31%) 24.15 24.03 - 25.10 0.9319 times
Wed 31 July 2024 24.21 (1.81%) 23.71 23.58 - 24.46 0.9085 times
Fri 28 June 2024 23.78 (-1.94%) 24.13 23.62 - 24.18 0.8206 times
Fri 31 May 2024 24.25 (2.28%) 23.83 23.80 - 24.66 0.7531 times
Tue 30 April 2024 23.71 (-3.26%) 24.43 23.61 - 24.63 0.8737 times
Thu 28 March 2024 24.51 (-1.13%) 24.71 24.47 - 25.00 1.5937 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.32
20 day DMA 23.26
35 day DMA 23.37
50 day DMA 23.48
100 day DMA 24.09
150 day DMA 24.17
200 day DMA 24.14

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5623.44
12 day EMA23.4423.3923.31
20 day EMA23.3823.3523.3
35 day EMA23.4223.423.38
50 day EMA23.5523.5423.53

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5223.38
12 day SMA23.3223.2623.21
20 day SMA23.2623.2323.2
35 day SMA23.3723.3723.36
50 day SMA23.4823.523.5
100 day SMA24.0924.124.11
150 day SMA24.1724.1724.17
200 day SMA24.1424.1524.15
Back to top | Use Dark Theme