EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 23.63 and 23.75
Daily Target 1 | 23.6 |
Daily Target 2 | 23.65 |
Daily Target 3 | 23.716666666667 |
Daily Target 4 | 23.77 |
Daily Target 5 | 23.84 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.71 (-0.42%) | 23.78 | 23.66 - 23.78 | 0.3867 times | Fri 24 January 2025 | 23.81 (0.76%) | 23.79 | 23.78 - 23.88 | 1.1171 times | Thu 23 January 2025 | 23.63 (0.17%) | 23.64 | 23.53 - 23.67 | 0.545 times | Wed 22 January 2025 | 23.59 (0.64%) | 23.58 | 23.50 - 23.64 | 3.997 times | Tue 21 January 2025 | 23.44 (1.34%) | 23.33 | 23.32 - 23.44 | 0.9213 times | Fri 17 January 2025 | 23.13 (0%) | 23.11 | 23.08 - 23.19 | 0.5066 times | Fri 17 January 2025 | 23.13 (0.13%) | 23.11 | 23.08 - 23.19 | 0.5066 times | Thu 16 January 2025 | 23.10 (-0.35%) | 23.12 | 23.08 - 23.18 | 0.488 times | Wed 15 January 2025 | 23.18 (0.3%) | 23.26 | 23.13 - 23.26 | 0.9054 times | Tue 14 January 2025 | 23.11 (0.57%) | 23.11 | 23.03 - 23.11 | 0.6262 times | Mon 13 January 2025 | 22.98 (0%) | 22.96 | 22.94 - 23.00 | 0.5672 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 23.63 and 23.75
Weekly Target 1 | 23.6 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 23.716666666667 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 23.84 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.71 (-0.42%) | 23.78 | 23.66 - 23.78 | 0.2084 times | Fri 24 January 2025 | 23.81 (2.94%) | 23.33 | 23.32 - 23.88 | 3.5459 times | Fri 17 January 2025 | 23.13 (0%) | 23.11 | 23.08 - 23.19 | 0.273 times | Fri 17 January 2025 | 23.13 (0.65%) | 22.96 | 22.94 - 23.26 | 1.6669 times | Mon 13 January 2025 | 22.98 (-0.22%) | 22.96 | 22.94 - 23.00 | 0.3056 times | Fri 10 January 2025 | 23.03 (-0.78%) | 23.15 | 23.03 - 23.21 | 0.61 times | Wed 08 January 2025 | 23.21 (0.26%) | 23.20 | 23.12 - 23.32 | 0.6006 times | Fri 03 January 2025 | 23.15 (-0.43%) | 23.24 | 23.08 - 23.24 | 0.6145 times | Fri 27 December 2024 | 23.25 (-0.94%) | 23.42 | 23.22 - 23.42 | 0.7204 times | Fri 20 December 2024 | 23.47 (-1.01%) | 23.71 | 23.25 - 23.73 | 1.4548 times | Fri 13 December 2024 | 23.71 (0.17%) | 23.86 | 23.70 - 23.90 | 0.9731 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 23.33 and 24.27
Monthly Target 1 | 22.57 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 23.51 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 24.45 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.71 (2.6%) | 23.15 | 22.94 - 23.88 | 1.4863 times | Tue 31 December 2024 | 23.11 (-2.69%) | 23.66 | 23.08 - 23.90 | 0.7144 times | Tue 26 November 2024 | 23.75 (-1.66%) | 24.02 | 23.58 - 24.30 | 1.2084 times | Thu 31 October 2024 | 24.15 (-4.92%) | 25.23 | 24.08 - 25.23 | 1.2041 times | Mon 30 September 2024 | 25.40 (2.54%) | 24.62 | 24.54 - 25.55 | 1.0988 times | Fri 30 August 2024 | 24.77 (2.31%) | 24.15 | 24.03 - 25.10 | 0.9319 times | Wed 31 July 2024 | 24.21 (1.81%) | 23.71 | 23.58 - 24.46 | 0.9085 times | Fri 28 June 2024 | 23.78 (-1.94%) | 24.13 | 23.62 - 24.18 | 0.8206 times | Fri 31 May 2024 | 24.25 (2.28%) | 23.83 | 23.80 - 24.66 | 0.7531 times | Tue 30 April 2024 | 23.71 (-3.26%) | 24.43 | 23.61 - 24.63 | 0.8737 times | Thu 28 March 2024 | 24.51 (-1.13%) | 24.71 | 24.47 - 25.00 | 1.5937 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.32 |
20 day DMA | 23.26 |
35 day DMA | 23.37 |
50 day DMA | 23.48 |
100 day DMA | 24.09 |
150 day DMA | 24.17 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Emrg Mkts EMLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.56 | 23.44 |
12 day EMA | 23.44 | 23.39 | 23.31 |
20 day EMA | 23.38 | 23.35 | 23.3 |
35 day EMA | 23.42 | 23.4 | 23.38 |
50 day EMA | 23.55 | 23.54 | 23.53 |
SMA (simple moving average) of Emrg Mkts EMLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.52 | 23.38 |
12 day SMA | 23.32 | 23.26 | 23.21 |
20 day SMA | 23.26 | 23.23 | 23.2 |
35 day SMA | 23.37 | 23.37 | 23.36 |
50 day SMA | 23.48 | 23.5 | 23.5 |
100 day SMA | 24.09 | 24.1 | 24.11 |
150 day SMA | 24.17 | 24.17 | 24.17 |
200 day SMA | 24.14 | 24.15 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.