Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 23.83 and 23.92

Daily Target 123.81
Daily Target 223.85
Daily Target 323.903333333333
Daily Target 423.94
Daily Target 523.99

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 23.88 (-0.25%) 23.93 23.87 - 23.96 1.3841 times
Mon 14 April 2025 23.94 (0.08%) 23.91 23.90 - 23.99 0.2725 times
Fri 11 April 2025 23.92 (1.01%) 23.76 23.74 - 23.92 0.2794 times
Thu 10 April 2025 23.68 (0.13%) 23.63 23.59 - 23.74 0.2513 times
Wed 09 April 2025 23.65 (1.68%) 23.23 23.18 - 23.67 0.6298 times
Tue 08 April 2025 23.26 (0.3%) 23.47 23.23 - 23.51 0.8606 times
Mon 07 April 2025 23.19 (-1.4%) 23.20 23.01 - 23.47 3.2472 times
Fri 04 April 2025 23.52 (0%) 23.81 23.52 - 23.83 1.2532 times
Fri 04 April 2025 23.52 (-1.88%) 23.81 23.52 - 23.83 1.2532 times
Thu 03 April 2025 23.97 (0.88%) 23.98 23.94 - 24.08 0.5686 times
Wed 02 April 2025 23.76 (0.08%) 23.80 23.73 - 23.80 0.1933 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 23.82 and 23.94

Weekly Target 123.79
Weekly Target 223.84
Weekly Target 323.913333333333
Weekly Target 423.96
Weekly Target 524.03

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 23.88 (-0.17%) 23.91 23.87 - 23.99 0.6003 times
Fri 11 April 2025 23.92 (1.7%) 23.20 23.01 - 23.92 1.9089 times
Fri 04 April 2025 23.52 (0%) 23.81 23.52 - 23.83 0.4541 times
Fri 04 April 2025 23.52 (-1.22%) 23.86 23.52 - 24.08 1.0717 times
Fri 28 March 2025 23.81 (-0.46%) 23.93 23.79 - 23.95 0.5092 times
Fri 21 March 2025 23.92 (-0.58%) 24.11 23.90 - 24.17 1.2377 times
Fri 14 March 2025 24.06 (0.12%) 24.02 23.85 - 24.11 1.595 times
Fri 07 March 2025 24.03 (1.56%) 23.69 23.61 - 24.08 1.2465 times
Fri 28 February 2025 23.66 (-0.8%) 23.88 23.62 - 23.97 0.8359 times
Fri 21 February 2025 23.85 (0.42%) 23.74 23.70 - 23.92 0.5408 times
Wed 19 February 2025 23.75 (-0.46%) 23.76 23.70 - 23.86 0.3 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 23.45 and 24.52

Monthly Target 122.59
Monthly Target 223.23
Monthly Target 323.656666666667
Monthly Target 424.3
Monthly Target 524.73

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 23.88 (0.08%) 23.72 23.01 - 24.08 1.2384 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.5049 times
Fri 28 February 2025 23.66 (0.42%) 23.37 23.26 - 23.97 1.1028 times
Fri 31 January 2025 23.56 (1.95%) 23.15 22.94 - 23.88 1.4044 times
Tue 31 December 2024 23.11 (-2.69%) 23.66 23.08 - 23.90 0.5594 times
Tue 26 November 2024 23.75 (-1.66%) 24.02 23.58 - 24.30 0.9461 times
Thu 31 October 2024 24.15 (-4.92%) 25.23 24.08 - 25.23 0.9427 times
Mon 30 September 2024 25.40 (2.54%) 24.62 24.54 - 25.55 0.8603 times
Fri 30 August 2024 24.77 (2.31%) 24.15 24.03 - 25.10 0.7296 times
Wed 31 July 2024 24.21 (1.81%) 23.71 23.58 - 24.46 0.7113 times
Fri 28 June 2024 23.78 (-1.94%) 24.13 23.62 - 24.18 0.6425 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.67
20 day DMA 23.77
35 day DMA 23.84
50 day DMA 23.8
100 day DMA 23.64
150 day DMA 23.96
200 day DMA 24.07

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.68
12 day EMA23.7423.7123.67
20 day EMA23.7523.7423.72
35 day EMA23.7623.7523.74
50 day EMA23.7923.7923.78

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.6923.54
12 day SMA23.6723.6723.66
20 day SMA23.7723.7923.79
35 day SMA23.8423.8323.83
50 day SMA23.823.7923.78
100 day SMA23.6423.6323.63
150 day SMA23.9623.9723.97
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme