FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined
Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.46 and 20.5
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.51 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.47 (0.2%) | 20.46 | 20.45 - 20.49 | 1.1238 times | Thu 29 May 2025 | 20.43 (0.15%) | 20.44 | 20.26 - 20.45 | 3.7238 times | Wed 28 May 2025 | 20.40 (0%) | 20.38 | 20.37 - 20.41 | 0.2476 times | Tue 27 May 2025 | 20.40 (0.29%) | 20.35 | 20.35 - 20.44 | 1.1238 times | Fri 23 May 2025 | 20.34 (0%) | 20.46 | 20.34 - 20.46 | 0.5143 times | Thu 22 May 2025 | 20.34 (0.25%) | 20.30 | 20.29 - 20.38 | 1.1238 times | Wed 21 May 2025 | 20.29 (-0.54%) | 20.35 | 20.29 - 20.35 | 0.5714 times | Tue 20 May 2025 | 20.40 (0%) | 20.38 | 20.37 - 20.41 | 0.5524 times | Tue 20 May 2025 | 20.40 (-0.1%) | 20.38 | 20.37 - 20.41 | 0.5524 times | Mon 19 May 2025 | 20.42 (0%) | 20.36 | 20.36 - 20.42 | 0.4667 times | Fri 16 May 2025 | 20.42 (-0.05%) | 20.45 | 20.41 - 20.45 | 0.2286 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.37 and 20.6
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.47 (0.64%) | 20.35 | 20.26 - 20.49 | 1.8468 times | Fri 23 May 2025 | 20.34 (-0.29%) | 20.38 | 20.29 - 20.46 | 0.8202 times | Tue 20 May 2025 | 20.40 (-0.1%) | 20.36 | 20.36 - 20.42 | 0.3026 times | Fri 16 May 2025 | 20.42 (-0.2%) | 20.42 | 20.25 - 20.45 | 1.6262 times | Fri 09 May 2025 | 20.46 (0.05%) | 20.47 | 20.41 - 20.58 | 2.1748 times | Fri 02 May 2025 | 20.45 (-0.54%) | 20.57 | 20.43 - 20.68 | 1.3038 times | Fri 25 April 2025 | 20.56 (0.29%) | 20.41 | 20.21 - 20.61 | 1.4423 times | Thu 17 April 2025 | 20.50 (-0.05%) | 20.48 | 20.44 - 20.61 | 0.1886 times | Wed 16 April 2025 | 20.51 (0%) | 20.48 | 20.48 - 20.53 | 0 times | Wed 16 April 2025 | 20.51 (0%) | 20.48 | 20.48 - 20.53 | 0.2948 times | Wed 16 April 2025 | 20.51 (0.64%) | 20.36 | 20.36 - 20.53 | 9.248 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.18 and 20.54
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 0.5797 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 1.857 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 0.693 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.0185 times | Fri 31 January 2025 | 20.33 (0.49%) | 20.26 | 19.99 - 20.41 | 0.7026 times | Tue 31 December 2024 | 20.23 (-1.46%) | 20.65 | 20.12 - 20.65 | 1.154 times | Tue 26 November 2024 | 20.53 (0.15%) | 20.46 | 20.32 - 20.59 | 0.3651 times | Thu 31 October 2024 | 20.50 (-2.29%) | 20.97 | 20.43 - 21.00 | 1.2452 times | Mon 30 September 2024 | 20.98 (0.58%) | 20.84 | 20.83 - 21.24 | 0.8753 times | Fri 30 August 2024 | 20.86 (0.87%) | 20.71 | 20.62 - 21.07 | 1.5097 times | Wed 31 July 2024 | 20.68 (1.92%) | 20.14 | 20.13 - 20.70 | 0.446 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.4
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.4 | 20.38 |
| 12 day EMA | 20.41 | 20.4 | 20.39 |
| 20 day EMA | 20.42 | 20.41 | 20.41 |
| 35 day EMA | 20.45 | 20.45 | 20.45 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.38 | 20.35 |
| 12 day SMA | 20.4 | 20.38 | 20.38 |
| 20 day SMA | 20.4 | 20.4 | 20.41 |
| 35 day SMA | 20.46 | 20.46 | 20.45 |
| 50 day SMA | 20.5 | 20.5 | 20.5 |
| 100 day SMA | 20.46 | 20.46 | 20.45 |
| 150 day SMA | 20.43 | 20.43 | 20.43 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.