FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined
Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.9 and 20.95
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.99 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (0.1%) | 20.97 | 20.92 - 20.97 | 0.384 times | Thu 30 October 2025 | 20.91 (-0.1%) | 20.91 | 20.90 - 20.93 | 0.2614 times | Wed 29 October 2025 | 20.93 (-0.43%) | 21.01 | 20.92 - 21.02 | 0.8001 times | Tue 28 October 2025 | 21.02 (0.1%) | 21.02 | 20.99 - 21.03 | 0.3069 times | Mon 27 October 2025 | 21.00 (0%) | 20.97 | 20.97 - 21.03 | 0.2134 times | Mon 27 October 2025 | 21.00 (0.05%) | 20.97 | 20.97 - 21.03 | 0.2134 times | Fri 24 October 2025 | 20.99 (-0.05%) | 21.00 | 20.97 - 21.00 | 0.1111 times | Thu 23 October 2025 | 21.00 (0.14%) | 21.00 | 20.96 - 21.01 | 7.2323 times | Wed 22 October 2025 | 20.97 (-0.19%) | 21.01 | 20.97 - 21.01 | 0.2588 times | Tue 21 October 2025 | 21.01 (0.19%) | 21.02 | 20.98 - 21.02 | 0.2187 times | Mon 20 October 2025 | 20.97 (-0.05%) | 21.00 | 20.96 - 21.00 | 0.2354 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 20.98
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (-0.33%) | 20.97 | 20.90 - 21.03 | 0.8453 times | Mon 27 October 2025 | 21.00 (0.05%) | 20.97 | 20.97 - 21.03 | 0.0917 times | Fri 24 October 2025 | 20.99 (0.05%) | 21.00 | 20.96 - 21.02 | 3.4644 times | Fri 17 October 2025 | 20.98 (0.53%) | 20.86 | 20.84 - 20.98 | 0.8615 times | Fri 10 October 2025 | 20.87 (0.1%) | 20.82 | 20.81 - 20.89 | 0.6173 times | Fri 03 October 2025 | 20.85 (-0.05%) | 20.88 | 20.82 - 21.00 | 0.787 times | Fri 26 September 2025 | 20.86 (-0.05%) | 20.83 | 20.82 - 21.02 | 0.6996 times | Fri 19 September 2025 | 20.87 (-0.19%) | 20.95 | 20.85 - 20.98 | 0.7317 times | Fri 12 September 2025 | 20.91 (0.38%) | 20.90 | 20.85 - 21.10 | 1.0987 times | Fri 05 September 2025 | 20.83 (0.39%) | 20.67 | 20.63 - 20.86 | 0.8028 times | Fri 29 August 2025 | 20.75 (0%) | 20.74 | 20.73 - 20.76 | 0.2523 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.87 and 21.09
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.93 (0.34%) | 20.85 | 20.81 - 21.03 | 0.9643 times | Tue 30 September 2025 | 20.86 (0.53%) | 20.67 | 20.63 - 21.10 | 0.5855 times | Fri 29 August 2025 | 20.75 (0.88%) | 20.62 | 20.59 - 20.77 | 0.6164 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.4684 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.3708 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 0.8773 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 2.4727 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.0734 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.4962 times | Fri 31 January 2025 | 20.33 (0.49%) | 20.26 | 19.99 - 20.41 | 1.0751 times | Tue 31 December 2024 | 20.23 (-1.46%) | 20.65 | 20.12 - 20.65 | 1.7876 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.99
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term but the sell signal is initial and weak.
FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.96 | 20.98 |
| 12 day EMA | 20.96 | 20.96 | 20.97 |
| 20 day EMA | 20.96 | 20.96 | 20.96 |
| 35 day EMA | 20.93 | 20.93 | 20.93 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.97 | 20.99 |
| 12 day SMA | 20.98 | 20.98 | 20.98 |
| 20 day SMA | 20.94 | 20.93 | 20.93 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.88 | 20.88 | 20.87 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.6 | 20.59 | 20.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.