FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined
Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.3 and 20.49
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.53 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.38 (-0.05%) | 20.22 | 20.22 - 20.41 | 0.3332 times | Thu 10 April 2025 | 20.39 (-0.39%) | 20.52 | 20.38 - 20.52 | 0.2099 times | Wed 09 April 2025 | 20.47 (-0.29%) | 20.44 | 20.31 - 20.47 | 0.543 times | Tue 08 April 2025 | 20.53 (-0.39%) | 20.43 | 20.43 - 20.60 | 0.7162 times | Mon 07 April 2025 | 20.61 (-1.01%) | 20.67 | 20.59 - 20.72 | 0.9523 times | Fri 04 April 2025 | 20.82 (0%) | 20.88 | 20.77 - 20.88 | 2.9801 times | Fri 04 April 2025 | 20.82 (0.34%) | 20.88 | 20.77 - 20.88 | 2.9801 times | Thu 03 April 2025 | 20.75 (0.78%) | 20.79 | 20.72 - 20.79 | 0.8683 times | Wed 02 April 2025 | 20.59 (-0.29%) | 20.65 | 20.58 - 20.65 | 0.2335 times | Tue 01 April 2025 | 20.65 (0%) | 20.66 | 20.64 - 20.68 | 0.1836 times | Mon 31 March 2025 | 20.65 (-0.05%) | 20.70 | 20.62 - 20.70 | 0.5247 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.05 and 20.55
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.38 (-2.11%) | 20.67 | 20.22 - 20.72 | 1.2071 times | Fri 04 April 2025 | 20.82 (0%) | 20.88 | 20.77 - 20.88 | 1.3059 times | Fri 04 April 2025 | 20.82 (0.77%) | 20.70 | 20.58 - 20.88 | 2.0992 times | Fri 28 March 2025 | 20.66 (0.19%) | 20.60 | 20.51 - 20.66 | 0.238 times | Fri 21 March 2025 | 20.62 (0.34%) | 20.55 | 20.53 - 20.66 | 0.6346 times | Fri 14 March 2025 | 20.55 (0%) | 20.65 | 20.51 - 20.65 | 1.3117 times | Fri 07 March 2025 | 20.55 (-0.77%) | 20.66 | 20.52 - 20.71 | 1.0572 times | Fri 28 February 2025 | 20.71 (1.12%) | 20.51 | 20.49 - 20.71 | 0.7564 times | Fri 21 February 2025 | 20.48 (0.49%) | 20.31 | 20.31 - 20.49 | 0.7886 times | Wed 19 February 2025 | 20.38 (-0.2%) | 20.37 | 20.31 - 20.40 | 0.6012 times | Fri 14 February 2025 | 20.42 (0.34%) | 20.43 | 20.21 - 20.43 | 1.2565 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.97 and 20.63
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.38 (-1.31%) | 20.66 | 20.22 - 20.88 | 0.9847 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 0.78 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.1464 times | Fri 31 January 2025 | 20.33 (0.49%) | 20.26 | 19.99 - 20.41 | 0.7908 times | Tue 31 December 2024 | 20.23 (-1.46%) | 20.65 | 20.12 - 20.65 | 1.299 times | Tue 26 November 2024 | 20.53 (0.15%) | 20.46 | 20.32 - 20.59 | 0.411 times | Thu 31 October 2024 | 20.50 (-2.29%) | 20.97 | 20.43 - 21.00 | 1.4016 times | Mon 30 September 2024 | 20.98 (0.58%) | 20.84 | 20.83 - 21.24 | 0.9852 times | Fri 30 August 2024 | 20.86 (0.87%) | 20.71 | 20.62 - 21.07 | 1.6993 times | Wed 31 July 2024 | 20.68 (1.92%) | 20.14 | 20.13 - 20.70 | 0.502 times | Fri 28 June 2024 | 20.29 (0.4%) | 20.20 | 20.16 - 20.43 | 1.018 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesDisciplined in short term and the sell signal is strong.
FlexsharesDisciplined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDisciplined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and FlexsharesDisciplined MBSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.52 | 20.58 |
| 12 day EMA | 20.55 | 20.58 | 20.62 |
| 20 day EMA | 20.58 | 20.6 | 20.62 |
| 35 day EMA | 20.55 | 20.56 | 20.57 |
| 50 day EMA | 20.5 | 20.51 | 20.51 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.56 | 20.65 |
| 12 day SMA | 20.61 | 20.62 | 20.64 |
| 20 day SMA | 20.6 | 20.61 | 20.62 |
| 35 day SMA | 20.6 | 20.6 | 20.6 |
| 50 day SMA | 20.53 | 20.53 | 20.52 |
| 100 day SMA | 20.41 | 20.42 | 20.42 |
| 150 day SMA | 20.54 | 20.54 | 20.55 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.