MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 50.36 and 50.84
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.93 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.57 (0.06%) | 50.41 | 50.15 - 50.63 | 0.9734 times | Thu 30 October 2025 | 50.54 (-0.41%) | 50.51 | 50.50 - 51.08 | 0.9353 times | Wed 29 October 2025 | 50.75 (-1.03%) | 51.14 | 50.51 - 51.36 | 1.1773 times | Tue 28 October 2025 | 51.28 (-1.14%) | 51.76 | 51.25 - 51.76 | 2.1809 times | Mon 27 October 2025 | 51.87 (0%) | 52.02 | 51.71 - 52.04 | 0.8289 times | Mon 27 October 2025 | 51.87 (0.31%) | 52.02 | 51.71 - 52.04 | 0.8289 times | Fri 24 October 2025 | 51.71 (0.14%) | 52.14 | 51.71 - 52.14 | 0.8226 times | Thu 23 October 2025 | 51.64 (0.41%) | 51.67 | 51.28 - 51.79 | 0.8742 times | Wed 22 October 2025 | 51.43 (-0.48%) | 51.67 | 51.28 - 51.79 | 0.7804 times | Tue 21 October 2025 | 51.68 (0.47%) | 51.46 | 51.33 - 51.84 | 0.598 times | Mon 20 October 2025 | 51.44 (0.94%) | 51.26 | 51.20 - 51.51 | 0.4478 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 49.42 and 51.31
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.57 (-2.51%) | 52.02 | 50.15 - 52.04 | 1.6059 times | Mon 27 October 2025 | 51.87 (0.31%) | 52.02 | 51.71 - 52.04 | 0.2184 times | Fri 24 October 2025 | 51.71 (1.47%) | 51.26 | 51.20 - 52.14 | 0.9281 times | Fri 17 October 2025 | 50.96 (1.43%) | 50.68 | 50.44 - 51.98 | 0.91 times | Fri 10 October 2025 | 50.24 (-4.38%) | 52.74 | 50.18 - 52.74 | 1.2373 times | Fri 03 October 2025 | 52.54 (0.46%) | 52.57 | 51.80 - 52.75 | 1.0025 times | Fri 26 September 2025 | 52.30 (-0.17%) | 52.33 | 51.60 - 52.92 | 1.1626 times | Fri 19 September 2025 | 52.39 (-0.76%) | 52.88 | 52.12 - 53.25 | 1.0505 times | Fri 12 September 2025 | 52.79 (-0.38%) | 52.96 | 52.19 - 53.28 | 0.8648 times | Fri 05 September 2025 | 52.99 (0.44%) | 52.27 | 52.03 - 53.43 | 1.0199 times | Fri 29 August 2025 | 52.76 (0%) | 52.73 | 52.61 - 53.03 | 0.2445 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 49.06 and 51.66
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1331 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 0.98 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8642 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8101 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8029 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9054 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.5999 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.8846 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.0495 times | Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 0.9703 times | Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.1404 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Midcap Dividend DON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term and the sell signal is strong.
MidcapDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.05 | 51.3 |
| 12 day EMA | 51.19 | 51.3 | 51.44 |
| 20 day EMA | 51.38 | 51.46 | 51.56 |
| 35 day EMA | 51.66 | 51.72 | 51.79 |
| 50 day EMA | 51.95 | 52.01 | 52.07 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.26 | 51.5 |
| 12 day SMA | 51.31 | 51.32 | 51.4 |
| 20 day SMA | 51.3 | 51.4 | 51.5 |
| 35 day SMA | 51.75 | 51.8 | 51.87 |
| 50 day SMA | 52.04 | 52.08 | 52.13 |
| 100 day SMA | 51.47 | 51.46 | 51.45 |
| 150 day SMA | 50.22 | 50.21 | 50.21 |
| 200 day SMA | 50.41 | 50.41 | 50.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.