PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 18.19 and 18.19
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.19 (3.94%) | 18.19 | 18.19 - 18.19 | 0.1355 times | Mon 27 October 2025 | 17.50 (0%) | 17.50 | 17.11 - 17.50 | 2.6016 times | Mon 27 October 2025 | 17.50 (0%) | 17.50 | 17.11 - 17.50 | 2.6016 times | Fri 24 October 2025 | 17.50 (5.61%) | 16.61 | 16.57 - 17.50 | 1.7615 times | Thu 23 October 2025 | 16.57 (-2.76%) | 16.98 | 16.54 - 16.98 | 0.3523 times | Wed 22 October 2025 | 17.04 (-2.07%) | 16.80 | 16.70 - 17.04 | 0.5691 times | Tue 21 October 2025 | 17.40 (5.01%) | 17.21 | 17.12 - 17.40 | 0.4065 times | Fri 17 October 2025 | 16.57 (1.41%) | 16.57 | 16.57 - 16.57 | 0.0542 times | Thu 16 October 2025 | 16.34 (-2.16%) | 17.39 | 16.34 - 17.40 | 0.7859 times | Wed 15 October 2025 | 16.70 (0.36%) | 17.29 | 16.70 - 17.34 | 0.7317 times | Tue 14 October 2025 | 16.64 (-0.06%) | 16.64 | 16.64 - 16.64 | 0.0271 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 17.65 and 18.73
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.19 (3.94%) | 17.50 | 17.11 - 18.19 | 1.3325 times | Mon 27 October 2025 | 17.50 (0%) | 17.50 | 17.11 - 17.50 | 1.2665 times | Fri 24 October 2025 | 17.50 (5.61%) | 17.21 | 16.54 - 17.50 | 1.504 times | Fri 17 October 2025 | 16.57 (-2.36%) | 16.91 | 16.34 - 17.40 | 0.9103 times | Fri 10 October 2025 | 16.97 (6.06%) | 16.45 | 16.00 - 17.33 | 1.5567 times | Fri 03 October 2025 | 16.00 (-3.03%) | 16.40 | 15.51 - 16.50 | 0.5013 times | Fri 26 September 2025 | 16.50 (0.06%) | 16.20 | 16.01 - 16.50 | 1.1478 times | Thu 18 September 2025 | 16.49 (0.49%) | 16.47 | 16.30 - 16.49 | 1.2929 times | Fri 12 September 2025 | 16.41 (-0.55%) | 15.97 | 15.51 - 16.41 | 0.2507 times | Fri 05 September 2025 | 16.50 (3.13%) | 16.24 | 16.24 - 16.66 | 0.2375 times | Fri 29 August 2025 | 16.00 (0%) | 16.08 | 16.00 - 16.08 | 0.1055 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 16.85 and 19.53
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.19 (10.24%) | 16.20 | 15.51 - 18.19 | 2.0388 times | Tue 30 September 2025 | 16.50 (3.13%) | 16.24 | 15.51 - 16.66 | 0.9332 times | Fri 29 August 2025 | 16.00 (0.31%) | 15.80 | 15.66 - 16.28 | 0.5411 times | Tue 29 July 2025 | 15.95 (3.64%) | 15.45 | 15.00 - 16.17 | 1.1826 times | Mon 30 June 2025 | 15.39 (-3.81%) | 15.55 | 15.06 - 16.05 | 1.6808 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.2899 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.4676 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 0.7488 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 1.2508 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 0.8665 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.2055 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.29 | 17.19 |
| 12 day EMA | 17.2 | 17.02 | 16.93 |
| 20 day EMA | 16.97 | 16.84 | 16.77 |
| 35 day EMA | 16.67 | 16.58 | 16.53 |
| 50 day EMA | 16.43 | 16.36 | 16.31 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.22 | 17.2 |
| 12 day SMA | 17.05 | 16.95 | 16.91 |
| 20 day SMA | 16.82 | 16.72 | 16.67 |
| 35 day SMA | 16.59 | 16.53 | 16.49 |
| 50 day SMA | 16.39 | 16.34 | 16.3 |
| 100 day SMA | 16.25 | 16.24 | 16.23 |
| 150 day SMA | 16.64 | 16.65 | 16.66 |
| 200 day SMA | 16.9 | 16.89 | 16.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
