Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JhMultifactor

Strong Daily Stock price targets for JhMultifactor JHEM are 27.6 and 27.83

Daily Target 127.53
Daily Target 227.67
Daily Target 327.763333333333
Daily Target 427.9
Daily Target 527.99

Daily price and volume Jh Multifactor

Date Closing Open Range Volume
Fri 30 May 2025 27.80 (-1.14%) 27.86 27.63 - 27.86 0.4158 times
Thu 29 May 2025 28.12 (0.36%) 28.18 28.09 - 28.18 0.2559 times
Wed 28 May 2025 28.02 (-0.21%) 28.04 27.98 - 28.05 0.6343 times
Tue 27 May 2025 28.08 (-0.71%) 28.00 28.00 - 28.16 3.5075 times
Fri 23 May 2025 28.28 (0.96%) 28.05 28.05 - 28.30 1.1141 times
Thu 22 May 2025 28.01 (-0.71%) 28.11 28.01 - 28.15 2.7345 times
Wed 21 May 2025 28.21 (-0.14%) 28.41 28.21 - 28.45 0.2186 times
Tue 20 May 2025 28.25 (0%) 28.21 28.21 - 28.25 0.2399 times
Tue 20 May 2025 28.25 (-0.42%) 28.21 28.21 - 28.25 0.2399 times
Mon 19 May 2025 28.37 (0.71%) 28.05 28.05 - 28.37 0.6397 times
Fri 16 May 2025 28.17 (-0.63%) 28.25 28.06 - 28.28 3.0437 times

 Daily chart JhMultifactor

Weekly price and charts JhMultifactor

Strong weekly Stock price targets for JhMultifactor JHEM are 27.44 and 27.99

Weekly Target 127.32
Weekly Target 227.56
Weekly Target 327.87
Weekly Target 428.11
Weekly Target 528.42

Weekly price and volumes for Jh Multifactor

Date Closing Open Range Volume
Fri 30 May 2025 27.80 (-1.7%) 28.00 27.63 - 28.18 0.4934 times
Fri 23 May 2025 28.28 (0.11%) 28.21 28.01 - 28.45 0.4415 times
Tue 20 May 2025 28.25 (0.28%) 28.05 28.05 - 28.37 0.0902 times
Fri 16 May 2025 28.17 (3.11%) 27.96 27.80 - 28.35 1.1277 times
Fri 09 May 2025 27.32 (-0.26%) 27.70 27.06 - 27.74 2.7456 times
Fri 02 May 2025 27.39 (3.71%) 26.55 26.43 - 27.43 2.6893 times
Fri 25 April 2025 26.41 (2.8%) 25.90 25.56 - 26.57 1.0928 times
Thu 17 April 2025 25.69 (0.78%) 25.61 25.42 - 25.84 1.3196 times
Wed 16 April 2025 25.49 (0%) 25.61 25.42 - 25.70 0 times
Wed 16 April 2025 25.49 (0%) 25.61 25.42 - 25.70 0 times
Wed 16 April 2025 25.49 (0%) 25.61 25.42 - 25.70 0 times

 weekly chart JhMultifactor

Monthly price and charts JhMultifactor

Strong monthly Stock price targets for JhMultifactor JHEM are 27.2 and 29.06

Monthly Target 125.75
Monthly Target 226.78
Monthly Target 327.613333333333
Monthly Target 428.64
Monthly Target 529.47

Monthly price and volumes Jh Multifactor

Date Closing Open Range Volume
Fri 30 May 2025 27.80 (4.39%) 26.69 26.59 - 28.45 0.704 times
Wed 30 April 2025 26.63 (-0.11%) 26.65 23.47 - 26.84 0.7866 times
Mon 31 March 2025 26.66 (1.29%) 26.56 26.09 - 27.52 0.474 times
Fri 28 February 2025 26.32 (1.11%) 25.74 25.73 - 27.57 4.4095 times
Fri 31 January 2025 26.03 (0.7%) 25.82 24.99 - 26.40 2.4604 times
Tue 31 December 2024 25.85 (-3.22%) 26.84 25.69 - 27.77 0.2201 times
Tue 26 November 2024 26.71 (-2.38%) 27.61 26.47 - 28.23 0.1913 times
Thu 31 October 2024 27.36 (-4.34%) 28.75 27.24 - 29.24 0.1729 times
Mon 30 September 2024 28.60 (4.92%) 27.02 26.15 - 29.23 0.4839 times
Fri 30 August 2024 27.26 (0.85%) 26.95 25.28 - 27.51 0.0974 times
Wed 31 July 2024 27.03 (1.12%) 26.84 26.09 - 27.87 0.2194 times

 monthly chart JhMultifactor

Indicator Analysis of JhMultifactor

Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jh Multifactor JHEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jh Multifactor JHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.15

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JhMultifactor (JHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JhMultifactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JhMultifactor in short term but the sell signal is initial and weak.

JhMultifactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JhMultifactor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JhMultifactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and JhMultifactor JHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JhMultifactor JHEM stock. Volume based technical analysis of JhMultifactor JHEM stock is negative.

JhMultifactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jh Multifactor JHEM

DMA (daily moving average) of Jh Multifactor JHEM

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.16
20 day DMA 27.93
35 day DMA 27.15
50 day DMA 26.69
100 day DMA 26.61
150 day DMA 26.64
200 day DMA 26.92

EMA (exponential moving average) of Jh Multifactor JHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.1128.11
12 day EMA27.9928.0228
20 day EMA27.7927.7927.76
35 day EMA27.3827.3627.31
50 day EMA26.8726.8326.78

SMA (simple moving average) of Jh Multifactor JHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.128.12
12 day SMA28.1628.1928.18
20 day SMA27.9327.9127.83
35 day SMA27.1527.0927.02
50 day SMA26.6926.6826.66
100 day SMA26.6126.5826.55
150 day SMA26.6426.6426.64
200 day SMA26.9226.9226.91
Back to top | Use Dark Theme