Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 25.67 and 25.83

Daily Target 125.54
Daily Target 225.64
Daily Target 325.696666666667
Daily Target 425.8
Daily Target 525.86

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 30 May 2025 25.75 (0.47%) 25.62 25.59 - 25.75 0.2381 times
Thu 29 May 2025 25.63 (0.12%) 25.58 25.50 - 25.65 6.1905 times
Wed 28 May 2025 25.60 (-0.43%) 25.69 25.60 - 25.72 0.7143 times
Tue 27 May 2025 25.71 (1.38%) 25.59 25.59 - 25.73 1.5476 times
Fri 23 May 2025 25.36 (-0.12%) 25.37 25.33 - 25.37 0.2381 times
Thu 22 May 2025 25.39 (-0.39%) 25.42 25.39 - 25.51 0.5952 times
Wed 21 May 2025 25.49 (-1.54%) 25.49 25.49 - 25.49 0.119 times
Tue 20 May 2025 25.89 (0%) 25.89 25.89 - 25.89 0.119 times
Tue 20 May 2025 25.89 (-0.38%) 25.89 25.89 - 25.89 0.119 times
Mon 19 May 2025 25.99 (0.58%) 25.99 25.99 - 25.99 0.119 times
Fri 16 May 2025 25.84 (1.17%) 25.84 25.84 - 25.84 0.119 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 25.63 and 25.88

Weekly Target 125.42
Weekly Target 225.58
Weekly Target 325.666666666667
Weekly Target 425.83
Weekly Target 525.92

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 30 May 2025 25.75 (1.54%) 25.59 25.50 - 25.75 4.5212 times
Fri 23 May 2025 25.36 (-2.05%) 25.89 25.33 - 25.89 0.5574 times
Tue 20 May 2025 25.89 (0.19%) 25.99 25.89 - 25.99 0.1239 times
Fri 16 May 2025 25.84 (2.26%) 25.64 25.26 - 25.84 0.7432 times
Fri 09 May 2025 25.27 (-2.09%) 25.77 25.27 - 25.77 0.3097 times
Fri 02 May 2025 25.81 (2.71%) 25.03 25.03 - 25.81 0.5574 times
Fri 25 April 2025 25.13 (1.78%) 24.32 23.89 - 25.13 1.3378 times
Thu 17 April 2025 24.69 (0.04%) 25.03 24.68 - 25.03 0.9024 times
Wed 16 April 2025 24.68 (0%) 25.03 24.68 - 25.03 0.947 times
Wed 16 April 2025 24.68 (0%) 25.03 24.68 - 25.03 0 times
Wed 16 April 2025 24.68 (0%) 25.03 24.68 - 25.03 0 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 25.51 and 26.24

Monthly Target 124.94
Monthly Target 225.34
Monthly Target 325.666666666667
Monthly Target 426.07
Monthly Target 526.4

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0104 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.0059 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 1.9021 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 7.1505 times
Mon 31 July 2023 10.53 (0.38%) 10.53 10.49 - 11.57 0.1402 times
Fri 30 June 2023 10.49 (0.77%) 10.41 10.41 - 11.53 0.0332 times
Wed 31 May 2023 10.41 (1.36%) 10.28 10.28 - 10.41 0.5479 times
Fri 28 April 2023 10.27 (0%) 10.27 10.27 - 10.27 0.0036 times
Fri 31 March 2023 10.27 (0.1%) 10.26 10.16 - 10.27 0.135 times
Tue 28 February 2023 10.26 (0.1%) 10.26 10.21 - 10.26 0.0712 times
Tue 31 January 2023 10.25 (0.79%) 10.12 10.12 - 10.25 0.8489 times

 monthly chart ForensicAccounting

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.67
20 day DMA 25.59
35 day DMA 25.32
50 day DMA 20.64
100 day DMA 15.48
150 day DMA 13.73
200 day DMA 16.02

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.625.59
12 day EMA25.5825.5525.53
20 day EMA25.0825.0124.94
35 day EMA22.5822.3922.2
50 day EMA20.1719.9419.71

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5425.51
12 day SMA25.6725.6325.62
20 day SMA25.5925.5925.58
35 day SMA25.3225.2924.79
50 day SMA20.6420.2819.92
100 day SMA15.4815.3215.17
150 day SMA13.7313.6313.52
200 day SMA16.0216.0916.16
Back to top | Use Dark Theme