ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 27.74 and 27.74
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 27.74 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 27.74 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.74 (0.51%) | 27.74 | 27.74 - 27.74 | 0 times | Thu 30 October 2025 | 27.60 (-0.61%) | 27.60 | 27.60 - 27.60 | 1.6978 times | Wed 29 October 2025 | 27.77 (-1.52%) | 27.77 | 27.77 - 27.77 | 1.6978 times | Tue 28 October 2025 | 28.20 (0.04%) | 28.20 | 28.20 - 28.20 | 1.511 times | Mon 27 October 2025 | 28.19 (0%) | 28.19 | 28.19 - 28.19 | 1.6978 times | Mon 27 October 2025 | 28.19 (1.18%) | 28.19 | 28.19 - 28.19 | 1.6978 times | Fri 24 October 2025 | 27.86 (0%) | 28.09 | 28.09 - 28.09 | 0 times | Thu 23 October 2025 | 27.86 (0%) | 27.90 | 27.90 - 27.90 | 0 times | Wed 22 October 2025 | 27.86 (-0.61%) | 27.89 | 27.89 - 27.89 | 0 times | Tue 21 October 2025 | 28.03 (0.61%) | 28.03 | 28.03 - 28.03 | 1.6978 times | Mon 20 October 2025 | 27.86 (0%) | 27.98 | 27.98 - 27.98 | 0 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.37 and 27.97
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.74 (-1.6%) | 28.19 | 27.60 - 28.20 | 0.4567 times | Mon 27 October 2025 | 28.19 (1.18%) | 28.19 | 28.19 - 28.19 | 0.1174 times | Fri 24 October 2025 | 27.86 (0%) | 27.98 | 27.89 - 28.09 | 0.1174 times | Fri 17 October 2025 | 27.86 (0.69%) | 27.85 | 27.85 - 28.01 | 0.7045 times | Fri 10 October 2025 | 27.67 (-1.98%) | 28.18 | 27.67 - 28.26 | 1.5592 times | Fri 03 October 2025 | 28.23 (1.55%) | 27.82 | 27.82 - 28.24 | 0.5871 times | Fri 26 September 2025 | 27.80 (-1.49%) | 28.23 | 27.65 - 28.28 | 2.4657 times | Fri 19 September 2025 | 28.22 (0.68%) | 28.07 | 28.06 - 28.22 | 1.4089 times | Fri 12 September 2025 | 28.03 (2.64%) | 27.38 | 27.38 - 28.35 | 2.1134 times | Fri 05 September 2025 | 27.31 (0%) | 27.19 | 27.14 - 27.39 | 0.4696 times | Fri 29 August 2025 | 27.31 (0%) | 27.31 | 27.31 - 27.31 | 0.1174 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.34 and 28
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.0029 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 0.0065 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.0038 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 0.0076 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 0.0104 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0112 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.0064 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 2.059 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 7.7405 times | Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.1517 times | Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0359 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.28 |
| 150 day DMA | 25.77 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.86 | 27.99 |
| 12 day EMA | 27.9 | 27.93 | 27.99 |
| 20 day EMA | 27.91 | 27.93 | 27.96 |
| 35 day EMA | 27.83 | 27.84 | 27.85 |
| 50 day EMA | 27.81 | 27.81 | 27.82 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.99 | 28.04 |
| 12 day SMA | 27.92 | 27.93 | 27.96 |
| 20 day SMA | 27.93 | 27.95 | 27.99 |
| 35 day SMA | 27.99 | 28 | 28.01 |
| 50 day SMA | 27.85 | 27.84 | 27.84 |
| 100 day SMA | 27.28 | 27.27 | 27.25 |
| 150 day SMA | 25.77 | 25.64 | 25.5 |
| 200 day SMA | 21.85 | 21.76 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
