Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.74 and 27.74

Daily Target 127.74
Daily Target 227.74
Daily Target 327.74
Daily Target 427.74
Daily Target 527.74

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 31 October 2025 27.74 (0.51%) 27.74 27.74 - 27.74 0 times
Thu 30 October 2025 27.60 (-0.61%) 27.60 27.60 - 27.60 1.6978 times
Wed 29 October 2025 27.77 (-1.52%) 27.77 27.77 - 27.77 1.6978 times
Tue 28 October 2025 28.20 (0.04%) 28.20 28.20 - 28.20 1.511 times
Mon 27 October 2025 28.19 (0%) 28.19 28.19 - 28.19 1.6978 times
Mon 27 October 2025 28.19 (1.18%) 28.19 28.19 - 28.19 1.6978 times
Fri 24 October 2025 27.86 (0%) 28.09 28.09 - 28.09 0 times
Thu 23 October 2025 27.86 (0%) 27.90 27.90 - 27.90 0 times
Wed 22 October 2025 27.86 (-0.61%) 27.89 27.89 - 27.89 0 times
Tue 21 October 2025 28.03 (0.61%) 28.03 28.03 - 28.03 1.6978 times
Mon 20 October 2025 27.86 (0%) 27.98 27.98 - 27.98 0 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.37 and 27.97

Weekly Target 127.25
Weekly Target 227.49
Weekly Target 327.846666666667
Weekly Target 428.09
Weekly Target 528.45

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 31 October 2025 27.74 (-1.6%) 28.19 27.60 - 28.20 0.4567 times
Mon 27 October 2025 28.19 (1.18%) 28.19 28.19 - 28.19 0.1174 times
Fri 24 October 2025 27.86 (0%) 27.98 27.89 - 28.09 0.1174 times
Fri 17 October 2025 27.86 (0.69%) 27.85 27.85 - 28.01 0.7045 times
Fri 10 October 2025 27.67 (-1.98%) 28.18 27.67 - 28.26 1.5592 times
Fri 03 October 2025 28.23 (1.55%) 27.82 27.82 - 28.24 0.5871 times
Fri 26 September 2025 27.80 (-1.49%) 28.23 27.65 - 28.28 2.4657 times
Fri 19 September 2025 28.22 (0.68%) 28.07 28.06 - 28.22 1.4089 times
Fri 12 September 2025 28.03 (2.64%) 27.38 27.38 - 28.35 2.1134 times
Fri 05 September 2025 27.31 (0%) 27.19 27.14 - 27.39 0.4696 times
Fri 29 August 2025 27.31 (0%) 27.31 27.31 - 27.31 0.1174 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.34 and 28

Monthly Target 127.21
Monthly Target 227.47
Monthly Target 327.866666666667
Monthly Target 428.13
Monthly Target 528.53

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.0029 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 0.0065 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.0038 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 0.0076 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 0.0104 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0112 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.0064 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 2.059 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 7.7405 times
Mon 31 July 2023 10.53 (0.38%) 10.53 10.49 - 11.57 0.1517 times
Fri 30 June 2023 10.49 (0.77%) 10.41 10.41 - 11.53 0.0359 times

 monthly chart ForensicAccounting

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.92
20 day DMA 27.93
35 day DMA 27.99
50 day DMA 27.85
100 day DMA 27.28
150 day DMA 25.77
200 day DMA 21.85

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8627.99
12 day EMA27.927.9327.99
20 day EMA27.9127.9327.96
35 day EMA27.8327.8427.85
50 day EMA27.8127.8127.82

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9928.04
12 day SMA27.9227.9327.96
20 day SMA27.9327.9527.99
35 day SMA27.992828.01
50 day SMA27.8527.8427.84
100 day SMA27.2827.2727.25
150 day SMA25.7725.6425.5
200 day SMA21.8521.7621.68
Back to top | Use Dark Theme