ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 25.67 and 25.83
Daily Target 1 | 25.54 |
Daily Target 2 | 25.64 |
Daily Target 3 | 25.696666666667 |
Daily Target 4 | 25.8 |
Daily Target 5 | 25.86 |
Daily price and volume Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.75 (0.47%) | 25.62 | 25.59 - 25.75 | 0.2381 times | Thu 29 May 2025 | 25.63 (0.12%) | 25.58 | 25.50 - 25.65 | 6.1905 times | Wed 28 May 2025 | 25.60 (-0.43%) | 25.69 | 25.60 - 25.72 | 0.7143 times | Tue 27 May 2025 | 25.71 (1.38%) | 25.59 | 25.59 - 25.73 | 1.5476 times | Fri 23 May 2025 | 25.36 (-0.12%) | 25.37 | 25.33 - 25.37 | 0.2381 times | Thu 22 May 2025 | 25.39 (-0.39%) | 25.42 | 25.39 - 25.51 | 0.5952 times | Wed 21 May 2025 | 25.49 (-1.54%) | 25.49 | 25.49 - 25.49 | 0.119 times | Tue 20 May 2025 | 25.89 (0%) | 25.89 | 25.89 - 25.89 | 0.119 times | Tue 20 May 2025 | 25.89 (-0.38%) | 25.89 | 25.89 - 25.89 | 0.119 times | Mon 19 May 2025 | 25.99 (0.58%) | 25.99 | 25.99 - 25.99 | 0.119 times | Fri 16 May 2025 | 25.84 (1.17%) | 25.84 | 25.84 - 25.84 | 0.119 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 25.63 and 25.88
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 25.666666666667 |
Weekly Target 4 | 25.83 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.75 (1.54%) | 25.59 | 25.50 - 25.75 | 4.5212 times | Fri 23 May 2025 | 25.36 (-2.05%) | 25.89 | 25.33 - 25.89 | 0.5574 times | Tue 20 May 2025 | 25.89 (0.19%) | 25.99 | 25.89 - 25.99 | 0.1239 times | Fri 16 May 2025 | 25.84 (2.26%) | 25.64 | 25.26 - 25.84 | 0.7432 times | Fri 09 May 2025 | 25.27 (-2.09%) | 25.77 | 25.27 - 25.77 | 0.3097 times | Fri 02 May 2025 | 25.81 (2.71%) | 25.03 | 25.03 - 25.81 | 0.5574 times | Fri 25 April 2025 | 25.13 (1.78%) | 24.32 | 23.89 - 25.13 | 1.3378 times | Thu 17 April 2025 | 24.69 (0.04%) | 25.03 | 24.68 - 25.03 | 0.9024 times | Wed 16 April 2025 | 24.68 (0%) | 25.03 | 24.68 - 25.03 | 0.947 times | Wed 16 April 2025 | 24.68 (0%) | 25.03 | 24.68 - 25.03 | 0 times | Wed 16 April 2025 | 24.68 (0%) | 25.03 | 24.68 - 25.03 | 0 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 25.51 and 26.24
Monthly Target 1 | 24.94 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 25.666666666667 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Forensic Accounting
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0104 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.0059 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 1.9021 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 7.1505 times | Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.1402 times | Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0332 times | Wed 31 May 2023 | 10.41 (1.36%) | 10.28 | 10.28 - 10.41 | 0.5479 times | Fri 28 April 2023 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0036 times | Fri 31 March 2023 | 10.27 (0.1%) | 10.26 | 10.16 - 10.27 | 0.135 times | Tue 28 February 2023 | 10.26 (0.1%) | 10.26 | 10.21 - 10.26 | 0.0712 times | Tue 31 January 2023 | 10.25 (0.79%) | 10.12 | 10.12 - 10.25 | 0.8489 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
DMA period | DMA value |
5 day DMA | 25.61 |
12 day DMA | 25.67 |
20 day DMA | 25.59 |
35 day DMA | 25.32 |
50 day DMA | 20.64 |
100 day DMA | 15.48 |
150 day DMA | 13.73 |
200 day DMA | 16.02 |
EMA (exponential moving average) of Forensic Accounting FLAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.65 | 25.6 | 25.59 |
12 day EMA | 25.58 | 25.55 | 25.53 |
20 day EMA | 25.08 | 25.01 | 24.94 |
35 day EMA | 22.58 | 22.39 | 22.2 |
50 day EMA | 20.17 | 19.94 | 19.71 |
SMA (simple moving average) of Forensic Accounting FLAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.61 | 25.54 | 25.51 |
12 day SMA | 25.67 | 25.63 | 25.62 |
20 day SMA | 25.59 | 25.59 | 25.58 |
35 day SMA | 25.32 | 25.29 | 24.79 |
50 day SMA | 20.64 | 20.28 | 19.92 |
100 day SMA | 15.48 | 15.32 | 15.17 |
150 day SMA | 13.73 | 13.63 | 13.52 |
200 day SMA | 16.02 | 16.09 | 16.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.