SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 37.18 and 37.8
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.29 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.56 (-0.19%) | 37.62 | 37.42 - 38.04 | 0.3944 times |
| Mon 14 April 2025 | 37.63 (1.21%) | 37.91 | 36.96 - 37.92 | 0.4655 times |
| Fri 11 April 2025 | 37.18 (1.06%) | 36.62 | 36.02 - 37.30 | 0.8355 times |
| Thu 10 April 2025 | 36.79 (-4.27%) | 37.39 | 35.83 - 37.55 | 0.7532 times |
| Wed 09 April 2025 | 38.43 (8.71%) | 34.93 | 34.79 - 38.83 | 1.1389 times |
| Tue 08 April 2025 | 35.35 (-2.96%) | 37.61 | 34.89 - 37.79 | 1.1839 times |
| Mon 07 April 2025 | 36.43 (-1.25%) | 35.60 | 35.00 - 38.25 | 1.3783 times |
| Fri 04 April 2025 | 36.89 (0%) | 37.22 | 35.93 - 37.45 | 1.3756 times |
| Fri 04 April 2025 | 36.89 (-4.26%) | 37.22 | 35.93 - 37.45 | 1.3756 times |
| Thu 03 April 2025 | 38.53 (-7.16%) | 39.76 | 38.51 - 39.91 | 1.0991 times |
| Wed 02 April 2025 | 41.50 (1.49%) | 40.42 | 40.30 - 41.57 | 0.4287 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 36.72 and 37.8
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.56 (1.02%) | 37.91 | 36.96 - 38.04 | 0.3546 times |
| Fri 11 April 2025 | 37.18 (0.79%) | 35.60 | 34.79 - 38.83 | 2.1815 times |
| Fri 04 April 2025 | 36.89 (0%) | 37.22 | 35.93 - 37.45 | 0.5673 times |
| Fri 04 April 2025 | 36.89 (-9.14%) | 40.18 | 35.93 - 41.57 | 1.5822 times |
| Fri 28 March 2025 | 40.60 (-1.48%) | 41.65 | 40.34 - 42.18 | 0.4143 times |
| Fri 21 March 2025 | 41.21 (0.46%) | 40.96 | 40.83 - 41.98 | 0.7905 times |
| Fri 14 March 2025 | 41.02 (-2.54%) | 41.56 | 39.80 - 41.84 | 1.5144 times |
| Fri 07 March 2025 | 42.09 (-3.53%) | 43.78 | 41.24 - 43.91 | 1.1817 times |
| Fri 28 February 2025 | 43.63 (-1.04%) | 44.27 | 42.98 - 44.46 | 1.0702 times |
| Fri 21 February 2025 | 44.09 (-3.69%) | 45.63 | 43.97 - 45.98 | 0.3434 times |
| Wed 19 February 2025 | 45.78 (0.18%) | 45.75 | 45.51 - 46.00 | 0.3156 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 32.79 and 39.57
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 37.56 (-7.85%) | 40.66 | 34.79 - 41.57 | 1.3586 times |
| Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2256 times |
| Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1392 times |
| Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 1.0219 times |
| Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.784 times |
| Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.9437 times |
| Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.8604 times |
| Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.7592 times |
| Fri 30 August 2024 | 45.27 (-1.61%) | 46.08 | 40.77 - 46.29 | 0.7732 times |
| Wed 31 July 2024 | 46.01 (10.79%) | 41.60 | 40.94 - 46.96 | 1.1343 times |
| Fri 28 June 2024 | 41.53 (-2.67%) | 43.00 | 40.61 - 43.02 | 0.6056 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.84 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.99 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.35 | 37.21 |
| 12 day EMA | 38 | 38.08 | 38.16 |
| 20 day EMA | 38.86 | 39 | 39.14 |
| 35 day EMA | 40.42 | 40.59 | 40.76 |
| 50 day EMA | 41.88 | 42.06 | 42.24 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.08 | 36.84 |
| 12 day SMA | 37.84 | 38.11 | 38.35 |
| 20 day SMA | 39.24 | 39.43 | 39.6 |
| 35 day SMA | 40.45 | 40.63 | 40.81 |
| 50 day SMA | 41.99 | 42.15 | 42.32 |
| 100 day SMA | 44.18 | 44.29 | 44.39 |
| 150 day SMA | 44.52 | 44.56 | 44.6 |
| 200 day SMA | 44.31 | 44.32 | 44.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.