SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 45.7 and 46.23
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.33 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.92 (0.15%) | 45.76 | 45.48 - 46.01 | 1.3925 times | Thu 30 October 2025 | 45.85 (-1.1%) | 46.08 | 45.79 - 46.55 | 1.4584 times | Wed 29 October 2025 | 46.36 (-1.28%) | 46.78 | 45.99 - 47.10 | 1.5018 times | Tue 28 October 2025 | 46.96 (-0.61%) | 47.07 | 46.74 - 47.18 | 1.1672 times | Mon 27 October 2025 | 47.25 (0%) | 47.54 | 47.08 - 47.58 | 0.6667 times | Mon 27 October 2025 | 47.25 (0.04%) | 47.54 | 47.08 - 47.58 | 0.6667 times | Fri 24 October 2025 | 47.23 (0.83%) | 46.96 | 46.96 - 47.52 | 0.5997 times | Thu 23 October 2025 | 46.84 (1.06%) | 46.38 | 46.26 - 46.91 | 0.6123 times | Wed 22 October 2025 | 46.35 (-0.71%) | 46.64 | 46.01 - 46.85 | 1.2408 times | Tue 21 October 2025 | 46.68 (0.24%) | 46.46 | 46.35 - 46.83 | 0.6939 times | Mon 20 October 2025 | 46.57 (1.55%) | 46.00 | 46.00 - 46.65 | 0.602 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 44.65 and 46.75
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.92 (-2.81%) | 47.54 | 45.48 - 47.58 | 1.3349 times | Mon 27 October 2025 | 47.25 (0.04%) | 47.54 | 47.08 - 47.58 | 0.1439 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.8089 times | Fri 17 October 2025 | 45.86 (2.99%) | 45.19 | 44.81 - 46.91 | 1.2114 times | Fri 10 October 2025 | 44.53 (-4.93%) | 47.15 | 44.48 - 47.17 | 1.0962 times | Fri 03 October 2025 | 46.84 (1.5%) | 46.44 | 45.83 - 47.31 | 1.1122 times | Fri 26 September 2025 | 46.15 (-1.14%) | 46.40 | 45.50 - 47.14 | 1.3078 times | Fri 19 September 2025 | 46.68 (1.02%) | 46.39 | 45.85 - 47.32 | 1.2613 times | Fri 12 September 2025 | 46.21 (-0.43%) | 46.44 | 45.67 - 46.83 | 0.9589 times | Fri 05 September 2025 | 46.41 (0.8%) | 45.47 | 45.30 - 46.89 | 0.7646 times | Fri 29 August 2025 | 46.04 (0%) | 46.30 | 45.88 - 46.33 | 0.163 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 43.65 and 46.75
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9874 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.869 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.92 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0472 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.6941 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8401 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.528 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.1725 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.0635 times | Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 0.8781 times | Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.7501 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.48 | 46.79 |
| 12 day EMA | 46.44 | 46.54 | 46.66 |
| 20 day EMA | 46.41 | 46.46 | 46.52 |
| 35 day EMA | 46.31 | 46.33 | 46.36 |
| 50 day EMA | 46.21 | 46.22 | 46.24 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.73 | 47.01 |
| 12 day SMA | 46.59 | 46.59 | 46.65 |
| 20 day SMA | 46.31 | 46.35 | 46.4 |
| 35 day SMA | 46.36 | 46.37 | 46.38 |
| 50 day SMA | 46.29 | 46.29 | 46.29 |
| 100 day SMA | 44.9 | 44.87 | 44.84 |
| 150 day SMA | 43.15 | 43.12 | 43.08 |
| 200 day SMA | 43.32 | 43.32 | 43.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.