ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 50.86 and 52.16
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.39 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.48 (2.84%) | 50.24 | 50.24 - 51.54 | 1.8626 times | Thu 10 April 2025 | 50.06 (-1.82%) | 50.33 | 49.13 - 50.50 | 0.502 times | Wed 09 April 2025 | 50.99 (6.65%) | 47.70 | 47.62 - 51.17 | 0.8851 times | Tue 08 April 2025 | 47.81 (-2.9%) | 50.19 | 47.71 - 50.19 | 1.2153 times | Mon 07 April 2025 | 49.24 (-0.57%) | 47.99 | 47.58 - 49.65 | 3.2365 times | Fri 04 April 2025 | 49.52 (0%) | 50.69 | 49.50 - 50.69 | 0.7133 times | Fri 04 April 2025 | 49.52 (-4.49%) | 50.69 | 49.50 - 50.69 | 0.7133 times | Thu 03 April 2025 | 51.85 (-2.11%) | 52.47 | 51.85 - 52.47 | 0.2774 times | Wed 02 April 2025 | 52.97 (1.18%) | 52.11 | 52.11 - 52.97 | 0.2642 times | Tue 01 April 2025 | 52.35 (0.21%) | 52.17 | 52.17 - 52.43 | 0.3303 times | Mon 31 March 2025 | 52.24 (0.23%) | 51.35 | 51.35 - 52.35 | 0.5152 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 49.53 and 53.49
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.48 (3.96%) | 47.99 | 47.58 - 51.54 | 3.1007 times | Fri 04 April 2025 | 49.52 (0%) | 50.69 | 49.50 - 50.69 | 0.2872 times | Fri 04 April 2025 | 49.52 (-4.99%) | 51.35 | 49.50 - 52.97 | 0.8457 times | Fri 28 March 2025 | 52.12 (-0.55%) | 52.52 | 51.83 - 52.73 | 0.3883 times | Fri 21 March 2025 | 52.41 (1.24%) | 52.06 | 51.84 - 52.97 | 0.8616 times | Fri 14 March 2025 | 51.77 (-3.25%) | 53.08 | 50.84 - 53.08 | 0.9361 times | Fri 07 March 2025 | 53.51 (0.66%) | 53.47 | 52.14 - 53.54 | 1.3893 times | Fri 28 February 2025 | 53.16 (0.87%) | 53.13 | 52.75 - 53.98 | 1.2658 times | Fri 21 February 2025 | 52.70 (-4.51%) | 55.08 | 52.70 - 55.19 | 0.6755 times | Wed 19 February 2025 | 55.19 (0.6%) | 55.08 | 54.83 - 55.37 | 0.25 times | Fri 14 February 2025 | 54.86 (-0.27%) | 55.02 | 54.00 - 55.62 | 1.085 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.84 and 52.23
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.48 (-1.45%) | 52.17 | 47.58 - 52.97 | 0.683 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.6417 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.7082 times | Fri 31 January 2025 | 55.79 (2.48%) | 55.00 | 52.87 - 56.92 | 1.1306 times | Tue 31 December 2024 | 54.44 (-4.14%) | 57.18 | 53.35 - 57.47 | 2.7365 times | Tue 26 November 2024 | 56.79 (1.1%) | 56.47 | 55.72 - 57.89 | 0.6514 times | Thu 31 October 2024 | 56.17 (-5.83%) | 59.64 | 55.02 - 59.80 | 0.572 times | Mon 30 September 2024 | 59.65 (2.67%) | 57.71 | 57.22 - 61.12 | 0.6099 times | Fri 30 August 2024 | 58.10 (7.55%) | 53.82 | 51.00 - 58.47 | 1.125 times | Wed 31 July 2024 | 54.02 (0.11%) | 54.72 | 52.55 - 55.63 | 1.1418 times | Fri 28 June 2024 | 53.96 (0.92%) | 53.93 | 52.40 - 56.88 | 1.3542 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Pet PAWZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.11
Tomorrow's movement Prediction of Proshares Pet PAWZ looks bullish. It has broken an important Moving average of 51.23 with high volumes
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.44 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.96 |
| 100 day DMA | 54.22 |
| 150 day DMA | 55.64 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 49.99 | 49.96 |
| 12 day EMA | 50.75 | 50.62 | 50.72 |
| 20 day EMA | 51.24 | 51.21 | 51.33 |
| 35 day EMA | 52.12 | 52.16 | 52.28 |
| 50 day EMA | 52.92 | 52.98 | 53.1 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.52 | 49.42 |
| 12 day SMA | 50.85 | 50.88 | 51.1 |
| 20 day SMA | 51.44 | 51.42 | 51.5 |
| 35 day SMA | 52.02 | 52.08 | 52.22 |
| 50 day SMA | 52.96 | 53.06 | 53.18 |
| 100 day SMA | 54.22 | 54.28 | 54.35 |
| 150 day SMA | 55.64 | 55.68 | 55.73 |
| 200 day SMA | 55.45 | 55.47 | 55.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.