ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 53.84 and 54.27
| Daily Target 1 | 53.76 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.62 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (-0.79%) | 54.41 | 54.03 - 54.46 | 0.9994 times | Thu 30 October 2025 | 54.50 (-0.47%) | 54.72 | 54.50 - 54.78 | 1.5152 times | Wed 29 October 2025 | 54.76 (-1.97%) | 55.52 | 54.70 - 55.52 | 1.2896 times | Tue 28 October 2025 | 55.86 (-1.5%) | 56.48 | 55.86 - 56.48 | 1.9028 times | Mon 27 October 2025 | 56.71 (0%) | 56.46 | 56.46 - 56.71 | 0.806 times | Mon 27 October 2025 | 56.71 (-0.11%) | 56.46 | 56.46 - 56.71 | 0.806 times | Fri 24 October 2025 | 56.77 (-0.4%) | 57.00 | 56.77 - 57.00 | 0.314 times | Thu 23 October 2025 | 57.00 (-0.26%) | 56.79 | 56.79 - 57.00 | 0.6351 times | Wed 22 October 2025 | 57.15 (0.99%) | 56.66 | 56.66 - 57.17 | 0.7647 times | Tue 21 October 2025 | 56.59 (0.66%) | 56.02 | 56.01 - 56.59 | 0.9672 times | Mon 20 October 2025 | 56.22 (0.66%) | 56.00 | 56.00 - 56.25 | 3.3954 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 52.71 and 55.39
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (-4.66%) | 56.46 | 54.03 - 56.71 | 0.8352 times | Mon 27 October 2025 | 56.71 (-0.11%) | 56.46 | 56.46 - 56.71 | 0.1034 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.7792 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.2453 times | Fri 10 October 2025 | 54.53 (-1.94%) | 55.44 | 54.53 - 55.56 | 1.7309 times | Fri 03 October 2025 | 55.61 (1.44%) | 54.94 | 54.94 - 56.17 | 0.6384 times | Fri 26 September 2025 | 54.82 (-1.84%) | 55.63 | 53.70 - 55.63 | 0.4837 times | Fri 19 September 2025 | 55.85 (-0.99%) | 56.38 | 55.82 - 57.17 | 0.5953 times | Fri 12 September 2025 | 56.41 (-2.71%) | 58.14 | 56.11 - 58.24 | 3.2289 times | Fri 05 September 2025 | 57.98 (-0.31%) | 57.27 | 56.74 - 58.08 | 0.3597 times | Fri 29 August 2025 | 58.16 (0%) | 58.03 | 58.03 - 58.16 | 0.0496 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 52.48 and 55.62
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2561 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2347 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6477 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0497 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.9597 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1379 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9408 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7324 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.7919 times | Fri 31 January 2025 | 55.79 (2.48%) | 55.00 | 52.87 - 56.92 | 1.2492 times | Tue 31 December 2024 | 54.44 (-4.14%) | 57.18 | 53.35 - 57.47 | 3.1234 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.59
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.58 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.79 |
| 150 day DMA | 56.12 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.41 | 55.86 |
| 12 day EMA | 55.51 | 55.77 | 56 |
| 20 day EMA | 55.65 | 55.82 | 55.96 |
| 35 day EMA | 56 | 56.11 | 56.2 |
| 50 day EMA | 56.19 | 56.28 | 56.35 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.71 | 56.16 |
| 12 day SMA | 56.02 | 56.14 | 56.19 |
| 20 day SMA | 55.62 | 55.67 | 55.73 |
| 35 day SMA | 55.58 | 55.64 | 55.69 |
| 50 day SMA | 56.12 | 56.19 | 56.28 |
| 100 day SMA | 56.79 | 56.84 | 56.89 |
| 150 day SMA | 56.12 | 56.12 | 56.1 |
| 200 day SMA | 55.56 | 55.56 | 55.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.