ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 58.89 and 59.45
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.983333333333 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.54 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.17 (0.66%) | 58.61 | 58.61 - 59.17 | 0.4755 times | Thu 29 May 2025 | 58.78 (0.82%) | 58.63 | 58.63 - 58.81 | 0.9356 times | Wed 28 May 2025 | 58.30 (-0.78%) | 58.85 | 58.28 - 58.85 | 0.0767 times | Tue 27 May 2025 | 58.76 (1.63%) | 58.87 | 58.22 - 58.87 | 0.4908 times | Fri 23 May 2025 | 57.82 (0.16%) | 57.15 | 57.03 - 57.82 | 6.3804 times | Thu 22 May 2025 | 57.73 (-0.09%) | 57.46 | 57.23 - 57.98 | 0.3681 times | Wed 21 May 2025 | 57.78 (-1.73%) | 58.47 | 57.78 - 58.47 | 0.3221 times | Tue 20 May 2025 | 58.80 (0%) | 58.63 | 58.52 - 58.80 | 0.2914 times | Tue 20 May 2025 | 58.80 (1.03%) | 58.63 | 58.52 - 58.80 | 0.2914 times | Mon 19 May 2025 | 58.20 (1.02%) | 57.26 | 57.26 - 58.20 | 0.3681 times | Fri 16 May 2025 | 57.61 (1.48%) | 56.83 | 56.82 - 57.61 | 0.2147 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 58.7 and 59.65
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.17 (2.33%) | 58.87 | 58.22 - 59.17 | 1.0003 times | Fri 23 May 2025 | 57.82 (-1.67%) | 58.63 | 57.03 - 58.80 | 3.7219 times | Tue 20 May 2025 | 58.80 (2.07%) | 57.26 | 57.26 - 58.80 | 0.3334 times | Fri 16 May 2025 | 57.61 (2.89%) | 56.65 | 55.92 - 57.61 | 2.5976 times | Fri 09 May 2025 | 55.99 (1.97%) | 55.00 | 55.00 - 56.26 | 0.6358 times | Fri 02 May 2025 | 54.91 (4.95%) | 52.23 | 52.23 - 54.95 | 0.915 times | Fri 25 April 2025 | 52.32 (1.16%) | 51.59 | 50.57 - 52.51 | 0.3527 times | Thu 17 April 2025 | 51.72 (1.31%) | 50.41 | 50.41 - 51.72 | 0.0181 times | Wed 16 April 2025 | 51.05 (0%) | 50.41 | 50.41 - 51.68 | 0.4252 times | Wed 16 April 2025 | 51.05 (0%) | 50.41 | 50.41 - 51.68 | 0 times | Wed 16 April 2025 | 51.05 (0%) | 50.41 | 50.41 - 51.68 | 0 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 56.28 and 62.07
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.0078 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.8676 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.6377 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.7038 times | Fri 31 January 2025 | 55.79 (2.48%) | 55.00 | 52.87 - 56.92 | 1.1236 times | Tue 31 December 2024 | 54.44 (-4.14%) | 57.18 | 53.35 - 57.47 | 2.7196 times | Tue 26 November 2024 | 56.79 (1.1%) | 56.47 | 55.72 - 57.89 | 0.6474 times | Thu 31 October 2024 | 56.17 (-5.83%) | 59.64 | 55.02 - 59.80 | 0.5684 times | Mon 30 September 2024 | 59.65 (2.67%) | 57.71 | 57.22 - 61.12 | 0.6061 times | Fri 30 August 2024 | 58.10 (7.55%) | 53.82 | 51.00 - 58.47 | 1.1181 times | Wed 31 July 2024 | 54.02 (0.11%) | 54.72 | 52.55 - 55.63 | 1.1347 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.31
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.26 |
| 35 day DMA | 55.05 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.97 |
| 150 day DMA | 54.62 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.4 | 58.21 |
| 12 day EMA | 57.98 | 57.76 | 57.58 |
| 20 day EMA | 57.13 | 56.92 | 56.72 |
| 35 day EMA | 55.73 | 55.53 | 55.34 |
| 50 day EMA | 54.2 | 54 | 53.8 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.28 | 58.08 |
| 12 day SMA | 58.21 | 57.95 | 57.72 |
| 20 day SMA | 57.26 | 57.05 | 56.79 |
| 35 day SMA | 55.05 | 54.83 | 54.63 |
| 50 day SMA | 53.84 | 53.71 | 53.59 |
| 100 day SMA | 53.97 | 53.91 | 53.86 |
| 150 day SMA | 54.62 | 54.61 | 54.6 |
| 200 day SMA | 55.61 | 55.59 | 55.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.