TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 271.16 and 273.26
| Daily Target 1 | 270.75 |
| Daily Target 2 | 271.56 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 273.66 |
| Daily Target 5 | 274.95 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 272.37 (-0.35%) | 273.95 | 272.04 - 274.14 | 0.7449 times | Mon 15 September 2025 | 273.32 (0.9%) | 271.31 | 270.98 - 273.38 | 0.7537 times | Fri 12 September 2025 | 270.88 (-0.07%) | 271.60 | 270.30 - 271.86 | 0.7233 times | Thu 11 September 2025 | 271.06 (0.34%) | 271.85 | 270.62 - 272.23 | 1.0855 times | Wed 10 September 2025 | 270.15 (1.81%) | 270.71 | 268.86 - 271.97 | 1.2025 times | Tue 09 September 2025 | 265.34 (0.19%) | 265.42 | 263.46 - 265.62 | 0.8966 times | Mon 08 September 2025 | 264.83 (0.75%) | 264.24 | 264.18 - 265.79 | 0.9524 times | Fri 05 September 2025 | 262.86 (0.08%) | 265.13 | 260.19 - 265.23 | 1.7862 times | Thu 04 September 2025 | 262.64 (0.49%) | 260.28 | 259.22 - 262.75 | 1.1304 times | Wed 03 September 2025 | 261.35 (0.6%) | 261.13 | 259.40 - 261.87 | 0.7244 times | Tue 02 September 2025 | 259.80 (-1.01%) | 257.81 | 256.28 - 260.04 | 0.8444 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 271.68 and 274.84
| Weekly Target 1 | 269.34 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 272.49666666667 |
| Weekly Target 4 | 274.01 |
| Weekly Target 5 | 275.66 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 272.37 (0.55%) | 271.31 | 270.98 - 274.14 | 0.5131 times | Fri 12 September 2025 | 270.88 (3.05%) | 264.24 | 263.46 - 272.23 | 1.6642 times | Fri 05 September 2025 | 262.86 (0.16%) | 257.81 | 256.28 - 265.23 | 1.5358 times | Fri 29 August 2025 | 262.45 (0%) | 265.37 | 261.49 - 265.42 | 0.2773 times | Fri 29 August 2025 | 262.45 (0.01%) | 262.41 | 261.11 - 267.11 | 1.002 times | Fri 22 August 2025 | 262.42 (-1.23%) | 265.36 | 255.84 - 266.51 | 1.294 times | Fri 15 August 2025 | 265.70 (-0.08%) | 265.75 | 263.51 - 270.05 | 1.0062 times | Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.677 times | Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.1904 times | Fri 25 July 2025 | 261.99 (0.42%) | 261.18 | 256.95 - 263.01 | 0.8398 times | Fri 18 July 2025 | 260.89 (1.97%) | 255.22 | 253.20 - 262.15 | 1.0113 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 264.33 and 282.19
| Monthly Target 1 | 249.74 |
| Monthly Target 2 | 261.05 |
| Monthly Target 3 | 267.59666666667 |
| Monthly Target 4 | 278.91 |
| Monthly Target 5 | 285.46 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 272.37 (3.78%) | 257.81 | 256.28 - 274.14 | 1.0223 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.2568 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.1615 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.9635 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.0012 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.3232 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.9987 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.6674 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 0.9237 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.6818 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.6814 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 257, while middle bands are at 261 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 266.42 |
| 20 day DMA | 264.83 |
| 35 day DMA | 264.56 |
| 50 day DMA | 262.97 |
| 100 day DMA | 247.53 |
| 150 day DMA | 236.07 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.97 | 270.27 | 268.74 |
| 12 day EMA | 268.1 | 267.32 | 266.23 |
| 20 day EMA | 266.43 | 265.8 | 265.01 |
| 35 day EMA | 264.3 | 263.83 | 263.27 |
| 50 day EMA | 263.09 | 262.71 | 262.28 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 270.15 | 268.45 |
| 12 day SMA | 266.42 | 265.59 | 265.03 |
| 20 day SMA | 264.83 | 264.29 | 263.94 |
| 35 day SMA | 264.56 | 264.32 | 264 |
| 50 day SMA | 262.97 | 262.62 | 262.29 |
| 100 day SMA | 247.53 | 246.69 | 245.88 |
| 150 day SMA | 236.07 | 235.8 | 235.55 |
| 200 day SMA | 235.76 | 235.56 | 235.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.