TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 195.15 and 202.4
Daily Target 1 | 189.25 |
Daily Target 2 | 193.8 |
Daily Target 3 | 196.5 |
Daily Target 4 | 201.05 |
Daily Target 5 | 203.75 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.35 (2.05%) | 193.40 | 191.95 - 199.20 | 0.5829 times | Thu 10 April 2025 | 194.37 (-4.66%) | 196.85 | 187.73 - 198.20 | 0.7983 times | Wed 09 April 2025 | 203.86 (13.43%) | 180.10 | 179.87 - 204.98 | 1.4954 times | Tue 08 April 2025 | 179.73 (-2.03%) | 190.29 | 176.44 - 192.84 | 1.0435 times | Mon 07 April 2025 | 183.46 (0.6%) | 174.93 | 172.45 - 191.81 | 1.8014 times | Fri 04 April 2025 | 182.37 (0%) | 189.14 | 182.30 - 190.64 | 1.3666 times | Fri 04 April 2025 | 182.37 (-6.59%) | 189.14 | 182.30 - 190.64 | 1.3666 times | Thu 03 April 2025 | 195.23 (-6.82%) | 199.49 | 195.07 - 200.70 | 0.7864 times | Wed 02 April 2025 | 209.53 (0.74%) | 205.02 | 204.86 - 211.26 | 0.3756 times | Tue 01 April 2025 | 207.99 (0.73%) | 205.66 | 203.98 - 208.17 | 0.3833 times | Mon 31 March 2025 | 206.48 (0.05%) | 202.78 | 200.73 - 206.95 | 0.5748 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 185.4 and 217.93
Weekly Target 1 | 159.4 |
Weekly Target 2 | 178.87 |
Weekly Target 3 | 191.92666666667 |
Weekly Target 4 | 211.4 |
Weekly Target 5 | 224.46 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.35 (8.76%) | 174.93 | 172.45 - 204.98 | 2.5359 times | Fri 04 April 2025 | 182.37 (0%) | 189.14 | 182.30 - 190.64 | 0.6057 times | Fri 04 April 2025 | 182.37 (-11.63%) | 202.78 | 182.30 - 211.26 | 1.5454 times | Fri 28 March 2025 | 206.38 (-3.54%) | 217.14 | 205.68 - 218.20 | 0.4794 times | Fri 21 March 2025 | 213.96 (0.01%) | 213.77 | 209.94 - 217.43 | 0.8609 times | Fri 14 March 2025 | 213.94 (-2.1%) | 214.22 | 206.29 - 214.62 | 1.2507 times | Fri 07 March 2025 | 218.54 (-3.1%) | 226.69 | 212.63 - 227.15 | 1.2513 times | Fri 28 February 2025 | 225.53 (-3.98%) | 235.78 | 219.70 - 236.44 | 0.8921 times | Fri 21 February 2025 | 234.87 (-3.02%) | 241.89 | 234.75 - 243.14 | 0.37 times | Wed 19 February 2025 | 242.18 (0.92%) | 241.21 | 240.09 - 243.14 | 0.2084 times | Fri 14 February 2025 | 239.97 (3.07%) | 234.66 | 232.74 - 240.17 | 0.5994 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 166 and 204.81
Monthly Target 1 | 155.21 |
Monthly Target 2 | 176.78 |
Monthly Target 3 | 194.02 |
Monthly Target 4 | 215.59 |
Monthly Target 5 | 232.83 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.35 (-3.94%) | 205.66 | 172.45 - 211.26 | 1.2049 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.1138 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7716 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0821 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7605 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.76 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.813 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.0148 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.3677 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.1116 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.9968 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.51
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 179, while middle bands are at 191 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.41 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 191.95 |
12 day DMA | 195.84 |
20 day DMA | 203.25 |
35 day DMA | 210.53 |
50 day DMA | 218.31 |
100 day DMA | 226.49 |
150 day DMA | 226.19 |
200 day DMA | 224.64 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.66 | 192.82 | 192.05 |
12 day EMA | 196.89 | 196.63 | 197.04 |
20 day EMA | 201.39 | 201.71 | 202.48 |
35 day EMA | 209.41 | 210.06 | 210.98 |
50 day EMA | 216.95 | 217.71 | 218.66 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.95 | 188.76 | 186.36 |
12 day SMA | 195.84 | 197.1 | 199.04 |
20 day SMA | 203.25 | 203.72 | 204.58 |
35 day SMA | 210.53 | 211.76 | 213.13 |
50 day SMA | 218.31 | 218.99 | 219.73 |
100 day SMA | 226.49 | 226.86 | 227.28 |
150 day SMA | 226.19 | 226.26 | 226.37 |
200 day SMA | 224.64 | 224.78 | 224.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.