Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 195.15 and 202.4

Daily Target 1189.25
Daily Target 2193.8
Daily Target 3196.5
Daily Target 4201.05
Daily Target 5203.75

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 11 April 2025 198.35 (2.05%) 193.40 191.95 - 199.20 0.5829 times
Thu 10 April 2025 194.37 (-4.66%) 196.85 187.73 - 198.20 0.7983 times
Wed 09 April 2025 203.86 (13.43%) 180.10 179.87 - 204.98 1.4954 times
Tue 08 April 2025 179.73 (-2.03%) 190.29 176.44 - 192.84 1.0435 times
Mon 07 April 2025 183.46 (0.6%) 174.93 172.45 - 191.81 1.8014 times
Fri 04 April 2025 182.37 (0%) 189.14 182.30 - 190.64 1.3666 times
Fri 04 April 2025 182.37 (-6.59%) 189.14 182.30 - 190.64 1.3666 times
Thu 03 April 2025 195.23 (-6.82%) 199.49 195.07 - 200.70 0.7864 times
Wed 02 April 2025 209.53 (0.74%) 205.02 204.86 - 211.26 0.3756 times
Tue 01 April 2025 207.99 (0.73%) 205.66 203.98 - 208.17 0.3833 times
Mon 31 March 2025 206.48 (0.05%) 202.78 200.73 - 206.95 0.5748 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 185.4 and 217.93

Weekly Target 1159.4
Weekly Target 2178.87
Weekly Target 3191.92666666667
Weekly Target 4211.4
Weekly Target 5224.46

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 11 April 2025 198.35 (8.76%) 174.93 172.45 - 204.98 2.5359 times
Fri 04 April 2025 182.37 (0%) 189.14 182.30 - 190.64 0.6057 times
Fri 04 April 2025 182.37 (-11.63%) 202.78 182.30 - 211.26 1.5454 times
Fri 28 March 2025 206.38 (-3.54%) 217.14 205.68 - 218.20 0.4794 times
Fri 21 March 2025 213.96 (0.01%) 213.77 209.94 - 217.43 0.8609 times
Fri 14 March 2025 213.94 (-2.1%) 214.22 206.29 - 214.62 1.2507 times
Fri 07 March 2025 218.54 (-3.1%) 226.69 212.63 - 227.15 1.2513 times
Fri 28 February 2025 225.53 (-3.98%) 235.78 219.70 - 236.44 0.8921 times
Fri 21 February 2025 234.87 (-3.02%) 241.89 234.75 - 243.14 0.37 times
Wed 19 February 2025 242.18 (0.92%) 241.21 240.09 - 243.14 0.2084 times
Fri 14 February 2025 239.97 (3.07%) 234.66 232.74 - 240.17 0.5994 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 166 and 204.81

Monthly Target 1155.21
Monthly Target 2176.78
Monthly Target 3194.02
Monthly Target 4215.59
Monthly Target 5232.83

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 11 April 2025 198.35 (-3.94%) 205.66 172.45 - 211.26 1.2049 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 1.1138 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.7716 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.0821 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.7605 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.76 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.813 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.0148 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.3677 times
Wed 31 July 2024 218.80 (-3.28%) 226.57 208.30 - 238.14 1.1116 times
Fri 28 June 2024 226.23 (7.65%) 211.77 208.17 - 232.59 0.9968 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Select XLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.51

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 179, while middle bands are at 191 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.41 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 191.95
12 day DMA 195.84
20 day DMA 203.25
35 day DMA 210.53
50 day DMA 218.31
100 day DMA 226.49
150 day DMA 226.19
200 day DMA 224.64

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66192.82192.05
12 day EMA196.89196.63197.04
20 day EMA201.39201.71202.48
35 day EMA209.41210.06210.98
50 day EMA216.95217.71218.66

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.95188.76186.36
12 day SMA195.84197.1199.04
20 day SMA203.25203.72204.58
35 day SMA210.53211.76213.13
50 day SMA218.31218.99219.73
100 day SMA226.49226.86227.28
150 day SMA226.19226.26226.37
200 day SMA224.64224.78224.94
Back to top | Use Dark Theme