TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 228.77 and 233.31
| Daily Target 1 | 227.81 |
| Daily Target 2 | 229.72 |
| Daily Target 3 | 232.35 |
| Daily Target 4 | 234.26 |
| Daily Target 5 | 236.89 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 231.63 (0.17%) | 234.74 | 230.44 - 234.98 | 1.1537 times | Wed 28 May 2025 | 231.24 (-0.41%) | 232.48 | 230.90 - 233.41 | 0.8866 times | Tue 27 May 2025 | 232.20 (2.38%) | 230.34 | 229.57 - 232.52 | 1.1697 times | Fri 23 May 2025 | 226.81 (-1.1%) | 225.35 | 225.10 - 228.29 | 0.9883 times | Thu 22 May 2025 | 229.34 (0.03%) | 229.39 | 228.83 - 231.40 | 0.9363 times | Wed 21 May 2025 | 229.28 (-1.88%) | 231.48 | 228.35 - 234.71 | 1.5349 times | Tue 20 May 2025 | 233.67 (0%) | 233.09 | 231.90 - 233.71 | 0.8458 times | Tue 20 May 2025 | 233.67 (-0.38%) | 233.09 | 231.90 - 233.71 | 0.8458 times | Mon 19 May 2025 | 234.55 (-0.14%) | 231.42 | 231.34 - 235.08 | 0.9766 times | Fri 16 May 2025 | 234.89 (0.19%) | 235.21 | 232.86 - 235.21 | 0.6623 times | Thu 15 May 2025 | 234.45 (0.14%) | 232.86 | 232.58 - 235.77 | 0.7851 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 230.6 and 236.01
| Weekly Target 1 | 226.65 |
| Weekly Target 2 | 229.14 |
| Weekly Target 3 | 232.06 |
| Weekly Target 4 | 234.55 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 231.63 (2.13%) | 230.34 | 229.57 - 234.98 | 1.3159 times | Fri 23 May 2025 | 226.81 (-2.94%) | 233.09 | 225.10 - 234.71 | 1.7649 times | Tue 20 May 2025 | 233.67 (-0.52%) | 231.42 | 231.34 - 235.08 | 0.7471 times | Fri 16 May 2025 | 234.89 (7.95%) | 226.83 | 224.54 - 235.77 | 1.8244 times | Fri 09 May 2025 | 217.60 (0.46%) | 214.75 | 211.61 - 219.94 | 1.3118 times | Fri 02 May 2025 | 216.61 (3.9%) | 208.20 | 203.80 - 217.62 | 1.5014 times | Fri 25 April 2025 | 208.47 (8.09%) | 189.81 | 185.19 - 208.86 | 0.8373 times | Thu 17 April 2025 | 192.86 (-0.54%) | 195.50 | 190.54 - 197.58 | 0.6973 times | Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times | Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times | Wed 16 April 2025 | 193.91 (-2.24%) | 204.50 | 190.54 - 204.63 | 0.6446 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 221.62 and 245.78
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 226.33666666667 |
| Monthly Target 4 | 241.06 |
| Monthly Target 5 | 250.5 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 231.63 (10.32%) | 214.56 | 211.61 - 235.77 | 1.056 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.5736 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.0685 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7402 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.038 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7295 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.729 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.7799 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9735 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.312 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.0663 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.76
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 220 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 230.24 |
| 12 day DMA | 232.16 |
| 20 day DMA | 227.16 |
| 35 day DMA | 215.64 |
| 50 day DMA | 210.85 |
| 100 day DMA | 219.59 |
| 150 day DMA | 224.41 |
| 200 day DMA | 223.83 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 230.73 | 230.48 |
| 12 day EMA | 229.48 | 229.09 | 228.7 |
| 20 day EMA | 225.98 | 225.39 | 224.78 |
| 35 day EMA | 220.21 | 219.54 | 218.85 |
| 50 day EMA | 213.04 | 212.28 | 211.51 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.24 | 229.77 | 230.26 |
| 12 day SMA | 232.16 | 232.24 | 231.94 |
| 20 day SMA | 227.16 | 226.23 | 225.17 |
| 35 day SMA | 215.64 | 214.68 | 213.63 |
| 50 day SMA | 210.85 | 210.48 | 210.16 |
| 100 day SMA | 219.59 | 219.57 | 219.59 |
| 150 day SMA | 224.41 | 224.38 | 224.39 |
| 200 day SMA | 223.83 | 223.78 | 223.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.