TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 214.92 and 219.22
Daily Target 1 | 214.16 |
Daily Target 2 | 215.67 |
Daily Target 3 | 218.46333333333 |
Daily Target 4 | 219.97 |
Daily Target 5 | 222.76 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 217.17 (-0.91%) | 219.72 | 216.96 - 221.26 | 1.2436 times | Tue 17 September 2024 | 219.17 (-0.2%) | 221.80 | 218.06 - 222.14 | 0.6822 times | Mon 16 September 2024 | 219.60 (-0.38%) | 218.85 | 217.57 - 220.30 | 0.6732 times | Fri 13 September 2024 | 220.44 (0.5%) | 219.61 | 218.72 - 220.99 | 0.7854 times | Thu 12 September 2024 | 219.34 (0.83%) | 217.38 | 215.85 - 220.27 | 1.0352 times | Wed 11 September 2024 | 217.54 (3.41%) | 211.08 | 207.74 - 217.87 | 1.2462 times | Tue 10 September 2024 | 210.36 (1.5%) | 208.69 | 206.70 - 210.81 | 0.988 times | Mon 09 September 2024 | 207.26 (0%) | 206.45 | 204.54 - 207.49 | 1.066 times | Mon 09 September 2024 | 207.26 (1.64%) | 206.45 | 204.54 - 207.49 | 1.066 times | Fri 06 September 2024 | 203.92 (-2.59%) | 209.18 | 202.98 - 209.68 | 1.2143 times | Thu 05 September 2024 | 209.35 (-0.15%) | 208.16 | 207.97 - 211.95 | 0.8662 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 214.48 and 219.66
Weekly Target 1 | 213.58 |
Weekly Target 2 | 215.37 |
Weekly Target 3 | 218.75666666667 |
Weekly Target 4 | 220.55 |
Weekly Target 5 | 223.94 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 217.17 (-1.48%) | 218.85 | 216.96 - 222.14 | 0.5893 times | Fri 13 September 2024 | 220.44 (6.36%) | 206.45 | 204.54 - 220.99 | 1.1611 times | Mon 09 September 2024 | 207.26 (1.64%) | 206.45 | 204.54 - 207.49 | 0.2417 times | Fri 06 September 2024 | 203.92 (-7.45%) | 218.00 | 202.98 - 218.16 | 1.0714 times | Fri 30 August 2024 | 220.33 (0%) | 219.81 | 217.44 - 221.18 | 0.2224 times | Fri 30 August 2024 | 220.33 (-1.62%) | 223.76 | 216.88 - 224.60 | 1.0238 times | Fri 23 August 2024 | 223.96 (1.16%) | 220.88 | 219.93 - 227.37 | 1.0519 times | Fri 16 August 2024 | 221.40 (7.67%) | 206.27 | 205.31 - 221.83 | 0.9669 times | Fri 09 August 2024 | 205.63 (0.44%) | 191.90 | 190.75 - 206.81 | 2.1608 times | Fri 02 August 2024 | 204.72 (-5.34%) | 218.00 | 201.25 - 220.73 | 1.5108 times | Fri 26 July 2024 | 216.28 (-2.08%) | 223.79 | 210.46 - 227.23 | 1.3993 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 200.5 and 219.66
Monthly Target 1 | 194.94 |
Monthly Target 2 | 206.05 |
Monthly Target 3 | 214.09666666667 |
Monthly Target 4 | 225.21 |
Monthly Target 5 | 233.26 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 217.17 (-1.43%) | 218.00 | 202.98 - 222.14 | 0.5464 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.1082 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 0.9007 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.8077 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 0.8694 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.1138 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.0968 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.1193 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.227 times | Fri 29 December 2023 | 192.48 (3.95%) | 184.68 | 181.32 - 193.72 | 1.2107 times | Thu 30 November 2023 | 185.16 (12.9%) | 164.30 | 164.30 - 186.90 | 1.0475 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 210 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 219.14 |
12 day DMA | 213.42 |
20 day DMA | 215.82 |
35 day DMA | 214.31 |
50 day DMA | 216.47 |
100 day DMA | 217.79 |
150 day DMA | 213.5 |
200 day DMA | 209.26 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.74 | 218.03 | 217.46 |
12 day EMA | 216.23 | 216.06 | 215.49 |
20 day EMA | 216.02 | 215.9 | 215.56 |
35 day EMA | 216.81 | 216.79 | 216.65 |
50 day EMA | 218.18 | 218.22 | 218.18 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.14 | 219.22 | 217.46 |
12 day SMA | 213.42 | 212.84 | 212.94 |
20 day SMA | 215.82 | 215.98 | 216.3 |
35 day SMA | 214.31 | 214.12 | 214.11 |
50 day SMA | 216.47 | 216.76 | 217.13 |
100 day SMA | 217.79 | 217.56 | 217.33 |
150 day SMA | 213.5 | 213.43 | 213.29 |
200 day SMA | 209.26 | 209.13 | 208.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.