Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 214.92 and 219.22

Daily Target 1214.16
Daily Target 2215.67
Daily Target 3218.46333333333
Daily Target 4219.97
Daily Target 5222.76

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 18 September 2024 217.17 (-0.91%) 219.72 216.96 - 221.26 1.2436 times
Tue 17 September 2024 219.17 (-0.2%) 221.80 218.06 - 222.14 0.6822 times
Mon 16 September 2024 219.60 (-0.38%) 218.85 217.57 - 220.30 0.6732 times
Fri 13 September 2024 220.44 (0.5%) 219.61 218.72 - 220.99 0.7854 times
Thu 12 September 2024 219.34 (0.83%) 217.38 215.85 - 220.27 1.0352 times
Wed 11 September 2024 217.54 (3.41%) 211.08 207.74 - 217.87 1.2462 times
Tue 10 September 2024 210.36 (1.5%) 208.69 206.70 - 210.81 0.988 times
Mon 09 September 2024 207.26 (0%) 206.45 204.54 - 207.49 1.066 times
Mon 09 September 2024 207.26 (1.64%) 206.45 204.54 - 207.49 1.066 times
Fri 06 September 2024 203.92 (-2.59%) 209.18 202.98 - 209.68 1.2143 times
Thu 05 September 2024 209.35 (-0.15%) 208.16 207.97 - 211.95 0.8662 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 214.48 and 219.66

Weekly Target 1213.58
Weekly Target 2215.37
Weekly Target 3218.75666666667
Weekly Target 4220.55
Weekly Target 5223.94

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 18 September 2024 217.17 (-1.48%) 218.85 216.96 - 222.14 0.5893 times
Fri 13 September 2024 220.44 (6.36%) 206.45 204.54 - 220.99 1.1611 times
Mon 09 September 2024 207.26 (1.64%) 206.45 204.54 - 207.49 0.2417 times
Fri 06 September 2024 203.92 (-7.45%) 218.00 202.98 - 218.16 1.0714 times
Fri 30 August 2024 220.33 (0%) 219.81 217.44 - 221.18 0.2224 times
Fri 30 August 2024 220.33 (-1.62%) 223.76 216.88 - 224.60 1.0238 times
Fri 23 August 2024 223.96 (1.16%) 220.88 219.93 - 227.37 1.0519 times
Fri 16 August 2024 221.40 (7.67%) 206.27 205.31 - 221.83 0.9669 times
Fri 09 August 2024 205.63 (0.44%) 191.90 190.75 - 206.81 2.1608 times
Fri 02 August 2024 204.72 (-5.34%) 218.00 201.25 - 220.73 1.5108 times
Fri 26 July 2024 216.28 (-2.08%) 223.79 210.46 - 227.23 1.3993 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 200.5 and 219.66

Monthly Target 1194.94
Monthly Target 2206.05
Monthly Target 3214.09666666667
Monthly Target 4225.21
Monthly Target 5233.26

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 18 September 2024 217.17 (-1.43%) 218.00 202.98 - 222.14 0.5464 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.1082 times
Wed 31 July 2024 218.80 (-3.28%) 226.57 208.30 - 238.14 0.9007 times
Fri 28 June 2024 226.23 (7.65%) 211.77 208.17 - 232.59 0.8077 times
Fri 31 May 2024 210.16 (7.08%) 195.22 194.22 - 217.62 0.8694 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.1138 times
Thu 28 March 2024 208.27 (0.62%) 207.51 204.25 - 212.35 1.0968 times
Thu 29 February 2024 206.98 (4.7%) 198.47 197.07 - 208.47 1.1193 times
Wed 31 January 2024 197.68 (2.7%) 189.86 183.42 - 206.15 1.227 times
Fri 29 December 2023 192.48 (3.95%) 184.68 181.32 - 193.72 1.2107 times
Thu 30 November 2023 185.16 (12.9%) 164.30 164.30 - 186.90 1.0475 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 210 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.6 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 219.14
12 day DMA 213.42
20 day DMA 215.82
35 day DMA 214.31
50 day DMA 216.47
100 day DMA 217.79
150 day DMA 213.5
200 day DMA 209.26

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA217.74218.03217.46
12 day EMA216.23216.06215.49
20 day EMA216.02215.9215.56
35 day EMA216.81216.79216.65
50 day EMA218.18218.22218.18

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14219.22217.46
12 day SMA213.42212.84212.94
20 day SMA215.82215.98216.3
35 day SMA214.31214.12214.11
50 day SMA216.47216.76217.13
100 day SMA217.79217.56217.33
150 day SMA213.5213.43213.29
200 day SMA209.26209.13208.97
Back to top | Use Dark Theme