Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 210.12 and 212.37

Daily Target 1209.55
Daily Target 2210.68
Daily Target 3211.79666666667
Daily Target 4212.93
Daily Target 5214.05

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 17 May 2024 211.82 (-0.22%) 212.78 210.66 - 212.91 0.8091 times
Thu 16 May 2024 212.29 (-0.35%) 213.15 212.20 - 213.82 1.2739 times
Wed 15 May 2024 213.03 (2.25%) 209.65 209.50 - 213.10 1.5232 times
Tue 14 May 2024 208.34 (0.89%) 206.44 206.32 - 208.63 1.0475 times
Mon 13 May 2024 206.51 (0.47%) 207.05 205.86 - 207.22 0.7018 times
Fri 10 May 2024 205.54 (0.37%) 205.85 204.89 - 206.77 0.9334 times
Thu 09 May 2024 204.78 (-0.03%) 204.51 203.76 - 204.94 1.0224 times
Wed 08 May 2024 204.84 (0.28%) 203.53 203.48 - 205.06 0.7651 times
Tue 07 May 2024 204.26 (-0.33%) 205.53 204.24 - 205.63 1.0684 times
Mon 06 May 2024 204.93 (1.18%) 203.32 203.01 - 204.93 0.8552 times
Fri 03 May 2024 202.55 (2.79%) 202.39 201.67 - 203.23 1.4198 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 208.84 and 216.8

Weekly Target 1202.54
Weekly Target 2207.18
Weekly Target 3210.5
Weekly Target 4215.14
Weekly Target 5218.46

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 17 May 2024 211.82 (3.06%) 207.05 205.86 - 213.82 0.8261 times
Fri 10 May 2024 205.54 (1.48%) 203.32 203.01 - 206.77 0.7165 times
Fri 03 May 2024 202.55 (1.36%) 200.86 194.22 - 203.23 1.1437 times
Fri 26 April 2024 199.83 (3.79%) 194.01 192.08 - 201.29 0.9256 times
Fri 19 April 2024 192.53 (-6.27%) 206.68 192.04 - 206.81 1.3545 times
Fri 12 April 2024 205.42 (-0.5%) 206.58 203.83 - 209.14 0.9558 times
Fri 05 April 2024 206.45 (-0.87%) 208.71 204.00 - 210.10 1.0365 times
Thu 28 March 2024 208.27 (-0.78%) 207.92 207.12 - 209.61 0.6359 times
Fri 22 March 2024 209.91 (2.08%) 207.09 204.26 - 211.93 1.0649 times
Fri 15 March 2024 205.63 (-0.83%) 206.40 204.79 - 211.04 1.3405 times
Fri 08 March 2024 207.35 (-1.62%) 210.46 204.25 - 212.35 1.3129 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 203.02 and 222.62

Monthly Target 1187.02
Monthly Target 2199.42
Monthly Target 3206.62
Monthly Target 4219.02
Monthly Target 5226.22

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 17 May 2024 211.82 (7.92%) 195.22 194.22 - 213.82 0.5201 times
Tue 30 April 2024 196.27 (-5.76%) 208.71 192.04 - 210.10 1.0417 times
Thu 28 March 2024 208.27 (0.62%) 207.51 204.25 - 212.35 1.0257 times
Thu 29 February 2024 206.98 (4.7%) 198.47 197.07 - 208.47 1.0468 times
Wed 31 January 2024 197.68 (2.7%) 189.86 183.42 - 206.15 1.1475 times
Fri 29 December 2023 192.48 (3.95%) 184.68 181.32 - 193.72 1.1323 times
Thu 30 November 2023 185.16 (12.9%) 164.30 164.30 - 186.90 0.9797 times
Tue 31 October 2023 164.01 (0.05%) 164.01 159.50 - 172.83 1.1568 times
Fri 29 September 2023 163.93 (-6.68%) 176.76 160.61 - 177.38 0.8971 times
Thu 31 August 2023 175.66 (-1.51%) 177.77 162.94 - 179.03 1.0523 times
Mon 31 July 2023 178.35 (2.58%) 173.83 169.94 - 181.46 0.9766 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.04

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.09 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 210.4
12 day DMA 206.33
20 day DMA 202.7
35 day DMA 203.18
50 day DMA 204.72
100 day DMA 202.47
150 day DMA 195.21
200 day DMA 188.63

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA210.41209.7208.41
12 day EMA207.13206.28205.19
20 day EMA205.4204.73203.93
35 day EMA205.1204.7204.25
50 day EMA205.64205.39205.11

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA210.4209.14207.64
12 day SMA206.33204.87203.53
20 day SMA202.7201.74200.95
35 day SMA203.18203.08202.98
50 day SMA204.72204.69204.59
100 day SMA202.47202.28202.09
150 day SMA195.21194.91194.63
200 day SMA188.63188.41188.19
Back to top | Use Dark Theme