Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 168.42 and 171.66
| Daily Target 1 | 165.73 |
| Daily Target 2 | 167.86 |
| Daily Target 3 | 168.97 |
| Daily Target 4 | 171.1 |
| Daily Target 5 | 172.21 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.99 (2.65%) | 167.88 | 166.84 - 170.08 | 0.8287 times | Tue 05 May 2026 | 165.60 (2.19%) | 162.49 | 162.49 - 166.02 | 0.5905 times | Mon 04 May 2026 | 162.05 (0.11%) | 163.03 | 160.47 - 163.24 | 0.8333 times | Fri 01 May 2026 | 161.87 (1.49%) | 160.39 | 160.14 - 162.29 | 1.2189 times | Thu 30 April 2026 | 159.50 (0.25%) | 159.65 | 156.88 - 159.80 | 1.1127 times | Wed 29 April 2026 | 159.11 (0.8%) | 158.83 | 157.75 - 159.15 | 0.8948 times | Tue 28 April 2026 | 157.85 (-1.69%) | 157.11 | 156.16 - 158.64 | 1.1071 times | Mon 27 April 2026 | 160.57 (0.19%) | 159.71 | 158.81 - 161.33 | 0.8313 times | Fri 24 April 2026 | 160.26 (2.84%) | 156.98 | 156.98 - 160.40 | 1.1251 times | Thu 23 April 2026 | 155.84 (-1.45%) | 156.77 | 153.95 - 157.80 | 1.4576 times | Wed 22 April 2026 | 158.14 (2.23%) | 155.81 | 155.52 - 158.16 | 0.8886 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 165.23 and 174.84
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 166.84666666667 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 176.46 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.99 (5.02%) | 163.03 | 160.47 - 170.08 | 0.3047 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.6986 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 0.8067 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 0.7935 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.6833 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 0.9234 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.2558 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.1066 times | Fri 13 March 2026 | 136.80 (-0.36%) | 136.00 | 133.70 - 141.59 | 1.6652 times | Fri 06 March 2026 | 137.29 (-1.06%) | 137.03 | 134.99 - 141.26 | 1.7623 times | Fri 27 February 2026 | 138.76 (-1.5%) | 140.18 | 137.89 - 143.43 | 1.2894 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 165.07 and 175.01
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 166.73666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 176.68 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 169.99 (6.58%) | 160.39 | 160.14 - 170.08 | 0.1275 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8705 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7173 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0436 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3893 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7789 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8372 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.7041 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8976 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6339 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.5858 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 160.46 |
| 20 day DMA | 155.74 |
| 35 day DMA | 147.07 |
| 50 day DMA | 144.77 |
| 100 day DMA | 144.2 |
| 150 day DMA | 188.2 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 162.23 | 160.54 |
| 12 day EMA | 160.36 | 158.61 | 157.34 |
| 20 day EMA | 156.3 | 154.86 | 153.73 |
| 35 day EMA | 151.54 | 150.45 | 149.56 |
| 50 day EMA | 146.32 | 145.35 | 144.52 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 161.63 | 160.08 |
| 12 day SMA | 160.46 | 159.17 | 158.23 |
| 20 day SMA | 155.74 | 154.33 | 152.92 |
| 35 day SMA | 147.07 | 146.18 | 145.36 |
| 50 day SMA | 144.77 | 144.14 | 143.64 |
| 100 day SMA | 144.2 | 143.99 | 143.81 |
| 150 day SMA | 188.2 | 188.92 | 189.69 |
| 200 day SMA | 207.53 | 207.97 | 208.42 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.