TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 227.81 and 231.37
| Daily Target 1 | 226.7 |
| Daily Target 2 | 228.92 |
| Daily Target 3 | 230.26333333333 |
| Daily Target 4 | 232.48 |
| Daily Target 5 | 233.82 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 231.13 (-0.09%) | 231.53 | 228.05 - 231.61 | 1.1289 times | Tue 19 November 2024 | 231.33 (0.82%) | 228.01 | 228.01 - 231.52 | 0.8786 times | Mon 18 November 2024 | 229.45 (0.32%) | 228.71 | 227.72 - 230.42 | 0.7851 times | Fri 15 November 2024 | 228.71 (-2.48%) | 231.63 | 227.95 - 231.93 | 1.4285 times | Thu 14 November 2024 | 234.53 (-0.34%) | 235.71 | 234.15 - 236.12 | 0.8398 times | Wed 13 November 2024 | 235.33 (-0.35%) | 235.65 | 234.60 - 237.07 | 0.8052 times | Tue 12 November 2024 | 236.15 (0.13%) | 235.69 | 234.29 - 236.45 | 0.958 times | Mon 11 November 2024 | 235.85 (-0.55%) | 237.13 | 234.44 - 237.28 | 0.9244 times | Fri 08 November 2024 | 237.16 (-0.11%) | 237.12 | 236.30 - 237.94 | 0.9205 times | Thu 07 November 2024 | 237.42 (1.74%) | 234.97 | 234.86 - 237.69 | 1.3309 times | Wed 06 November 2024 | 233.35 (2.85%) | 231.27 | 230.58 - 233.78 | 1.3952 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 229.43 and 233.32
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 230.15333333333 |
| Weekly Target 4 | 232.59 |
| Weekly Target 5 | 234.04 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 231.13 (1.06%) | 228.71 | 227.72 - 231.61 | 0.5805 times | Fri 15 November 2024 | 228.71 (-3.56%) | 237.13 | 227.95 - 237.28 | 1.0302 times | Fri 08 November 2024 | 237.16 (5.92%) | 224.12 | 222.79 - 237.94 | 1.1173 times | Fri 01 November 2024 | 223.91 (-2.77%) | 231.94 | 222.16 - 233.99 | 1.1997 times | Fri 25 October 2024 | 230.29 (-0.27%) | 230.19 | 226.48 - 232.88 | 0.8389 times | Fri 18 October 2024 | 230.91 (0.04%) | 232.28 | 226.92 - 234.57 | 1.0667 times | Fri 11 October 2024 | 230.81 (2.45%) | 224.28 | 223.18 - 231.33 | 0.9101 times | Fri 04 October 2024 | 225.29 (0.08%) | 224.12 | 218.95 - 225.90 | 0.8496 times | Fri 27 September 2024 | 225.10 (1.15%) | 222.33 | 220.62 - 228.88 | 0.9511 times | Fri 20 September 2024 | 222.53 (0.95%) | 218.85 | 216.96 - 225.01 | 1.4559 times | Fri 13 September 2024 | 220.44 (6.36%) | 206.45 | 204.54 - 220.99 | 1.3874 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 226.66 and 242.42
| Monthly Target 1 | 214.66 |
| Monthly Target 2 | 222.89 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 238.65 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 231.13 (4%) | 222.48 | 222.18 - 237.94 | 0.506 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.7361 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.9188 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.2383 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.0064 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.9024 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 0.9714 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.2445 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.2255 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.2506 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.371 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.6 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 231.03 |
| 12 day DMA | 233.11 |
| 20 day DMA | 230.99 |
| 35 day DMA | 230.18 |
| 50 day DMA | 227.77 |
| 100 day DMA | 222.87 |
| 150 day DMA | 220.4 |
| 200 day DMA | 216.65 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 231.56 | 231.68 |
| 12 day EMA | 231.72 | 231.83 | 231.92 |
| 20 day EMA | 231.06 | 231.05 | 231.02 |
| 35 day EMA | 228.84 | 228.7 | 228.54 |
| 50 day EMA | 226.57 | 226.38 | 226.18 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.03 | 231.87 | 232.83 |
| 12 day SMA | 233.11 | 232.49 | 231.87 |
| 20 day SMA | 230.99 | 230.85 | 230.87 |
| 35 day SMA | 230.18 | 229.91 | 229.6 |
| 50 day SMA | 227.77 | 227.49 | 227.07 |
| 100 day SMA | 222.87 | 222.88 | 222.89 |
| 150 day SMA | 220.4 | 220.18 | 219.95 |
| 200 day SMA | 216.65 | 216.52 | 216.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.