SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 127.22 and 127.84
| Daily Target 1 | 126.7 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 127.32333333333 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 127.94 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 127.53 (0.24%) | 127.20 | 126.91 - 127.53 | 0.7874 times | Thu 29 May 2025 | 127.22 (0.28%) | 127.31 | 126.69 - 127.31 | 0.8268 times | Wed 28 May 2025 | 126.87 (-0.99%) | 127.85 | 126.87 - 128.43 | 0.9843 times | Tue 27 May 2025 | 128.14 (1.46%) | 127.50 | 126.88 - 128.23 | 1.7913 times | Fri 23 May 2025 | 126.29 (-0.22%) | 125.65 | 125.50 - 126.54 | 0.5512 times | Thu 22 May 2025 | 126.57 (-0.46%) | 126.73 | 126.27 - 127.23 | 0.4921 times | Wed 21 May 2025 | 127.16 (-1.78%) | 128.49 | 127.16 - 128.49 | 0.6496 times | Tue 20 May 2025 | 129.47 (0%) | 129.51 | 129.38 - 130.06 | 1.6142 times | Tue 20 May 2025 | 129.47 (-0.1%) | 129.51 | 129.38 - 130.06 | 1.6142 times | Mon 19 May 2025 | 129.60 (0.13%) | 128.47 | 128.47 - 129.75 | 0.689 times | Fri 16 May 2025 | 129.43 (1.27%) | 127.85 | 127.85 - 129.43 | 0.5315 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 127.11 and 128.85
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 127.53 (0.98%) | 127.50 | 126.69 - 128.43 | 1.2749 times | Fri 23 May 2025 | 126.29 (-2.46%) | 129.51 | 125.50 - 130.06 | 0.9605 times | Tue 20 May 2025 | 129.47 (0.03%) | 128.47 | 128.47 - 130.06 | 0.6689 times | Fri 16 May 2025 | 129.43 (3.12%) | 128.39 | 125.77 - 129.43 | 3.0872 times | Fri 09 May 2025 | 125.51 (-0.03%) | 125.09 | 124.45 - 126.73 | 1.292 times | Fri 02 May 2025 | 125.55 (2.6%) | 122.50 | 122.09 - 125.80 | 1.172 times | Fri 25 April 2025 | 122.37 (1.42%) | 120.05 | 117.26 - 122.83 | 0.8071 times | Thu 17 April 2025 | 120.66 (0.6%) | 120.66 | 119.18 - 121.35 | 0.7374 times | Wed 16 April 2025 | 119.94 (0%) | 120.66 | 119.18 - 121.15 | 0 times | Wed 16 April 2025 | 119.94 (0%) | 120.66 | 119.18 - 121.15 | 0 times | Wed 16 April 2025 | 119.94 (0%) | 120.66 | 119.18 - 121.15 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 125.64 and 131.96
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 127.11 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.6381 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 0.9538 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.5789 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.478 times | Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.6319 times | Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.3673 times | Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.352 times | Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.5471 times | Mon 30 September 2024 | 129.79 (1.18%) | 127.86 | 124.30 - 130.21 | 0.92 times | Fri 30 August 2024 | 128.28 (2.28%) | 125.39 | 120.30 - 128.28 | 0.5329 times | Wed 31 July 2024 | 125.42 (6.11%) | 118.11 | 116.35 - 126.10 | 0.5694 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 127.96 |
| 20 day DMA | 127.14 |
| 35 day DMA | 124.79 |
| 50 day DMA | 123.74 |
| 100 day DMA | 125.94 |
| 150 day DMA | 127.09 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 127.29 | 127.33 |
| 12 day EMA | 127.28 | 127.24 | 127.24 |
| 20 day EMA | 126.74 | 126.66 | 126.6 |
| 35 day EMA | 125.68 | 125.57 | 125.47 |
| 50 day EMA | 124.29 | 124.16 | 124.04 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.02 | 127.01 |
| 12 day SMA | 127.96 | 127.84 | 127.83 |
| 20 day SMA | 127.14 | 127.04 | 126.87 |
| 35 day SMA | 124.79 | 124.58 | 124.4 |
| 50 day SMA | 123.74 | 123.72 | 123.71 |
| 100 day SMA | 125.94 | 125.93 | 125.91 |
| 150 day SMA | 127.09 | 127.09 | 127.1 |
| 200 day SMA | 127.32 | 127.31 | 127.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.