SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 130.58 and 131.03
| Daily Target 1 | 130.21 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 130.66 |
| Daily Target 4 | 130.95 |
| Daily Target 5 | 131.11 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.79 (0.02%) | 130.48 | 130.37 - 130.82 | 0.9083 times | Thu 30 October 2025 | 130.77 (-0.25%) | 130.57 | 130.57 - 132.00 | 1.6047 times | Wed 29 October 2025 | 131.10 (-1.18%) | 131.99 | 131.10 - 132.46 | 0.9083 times | Tue 28 October 2025 | 132.66 (-0.7%) | 133.45 | 132.66 - 133.45 | 1.5481 times | Mon 27 October 2025 | 133.60 (0%) | 133.55 | 133.34 - 133.60 | 1.3928 times | Mon 27 October 2025 | 133.60 (0.23%) | 133.55 | 133.34 - 133.60 | 1.3928 times | Fri 24 October 2025 | 133.29 (-0.09%) | 133.81 | 133.29 - 133.81 | 0.1668 times | Thu 23 October 2025 | 133.41 (0.32%) | 133.09 | 132.79 - 133.41 | 0.2171 times | Wed 22 October 2025 | 132.99 (-0.46%) | 133.68 | 132.99 - 133.68 | 0.5289 times | Tue 21 October 2025 | 133.61 (0.43%) | 132.65 | 132.65 - 133.83 | 1.3322 times | Mon 20 October 2025 | 133.04 (0.76%) | 132.60 | 132.60 - 133.04 | 0.8626 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 128.97 and 132.2
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 131.58666666667 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.79 (-2.1%) | 133.55 | 130.37 - 133.60 | 0.8594 times | Mon 27 October 2025 | 133.60 (0.23%) | 133.55 | 133.34 - 133.60 | 0.1881 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.4198 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.5383 times | Fri 10 October 2025 | 130.04 (-3.04%) | 134.19 | 130.04 - 134.19 | 1.0125 times | Fri 03 October 2025 | 134.12 (1.45%) | 132.93 | 132.00 - 134.61 | 0.6548 times | Fri 26 September 2025 | 132.20 (-0.14%) | 131.62 | 130.44 - 132.43 | 1.4437 times | Fri 19 September 2025 | 132.39 (-1.16%) | 133.92 | 132.27 - 134.01 | 3.1942 times | Fri 12 September 2025 | 133.95 (-0.28%) | 134.74 | 132.61 - 135.14 | 0.7525 times | Fri 05 September 2025 | 134.32 (0.49%) | 132.67 | 132.50 - 135.24 | 0.9366 times | Fri 29 August 2025 | 133.67 (0%) | 133.49 | 133.49 - 134.11 | 0.1554 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 128.13 and 132.7
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 131.81333333333 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5511 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1311 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7169 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8852 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.118 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8841 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.3163 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.8531 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.6825 times | Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.8617 times | Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 6.4366 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.47
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 132.57 |
| 20 day DMA | 132.35 |
| 35 day DMA | 132.47 |
| 50 day DMA | 132.85 |
| 100 day DMA | 131.54 |
| 150 day DMA | 129.05 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131.9 | 132.46 |
| 12 day EMA | 132.14 | 132.38 | 132.67 |
| 20 day EMA | 132.34 | 132.5 | 132.68 |
| 35 day EMA | 132.6 | 132.71 | 132.82 |
| 50 day EMA | 132.78 | 132.86 | 132.95 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 132.35 | 132.85 |
| 12 day SMA | 132.57 | 132.61 | 132.73 |
| 20 day SMA | 132.35 | 132.5 | 132.67 |
| 35 day SMA | 132.47 | 132.53 | 132.63 |
| 50 day SMA | 132.85 | 132.91 | 133 |
| 100 day SMA | 131.54 | 131.52 | 131.49 |
| 150 day SMA | 129.05 | 129.01 | 128.99 |
| 200 day SMA | 128.77 | 128.76 | 128.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.