Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEV are 119 and 121.57

Daily Target 1116.87
Daily Target 2118.55
Daily Target 3119.43666666667
Daily Target 4121.12
Daily Target 5122.01

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 120.24 (1.53%) 117.90 117.75 - 120.32 0.3937 times
Thu 10 April 2025 118.43 (-1.96%) 118.79 116.25 - 118.79 0.4528 times
Wed 09 April 2025 120.80 (5.82%) 113.20 113.20 - 120.80 0.7612 times
Tue 08 April 2025 114.16 (-1.42%) 118.44 113.43 - 118.44 3.1496 times
Mon 07 April 2025 115.81 (-1.66%) 114.92 113.16 - 117.53 1.4501 times
Fri 04 April 2025 117.77 (0%) 121.28 117.77 - 121.50 0.853 times
Fri 04 April 2025 117.77 (-4.92%) 121.28 117.77 - 121.50 0.853 times
Thu 03 April 2025 123.86 (-3.2%) 124.67 123.86 - 125.44 0.1969 times
Wed 02 April 2025 127.95 (0.88%) 126.23 126.23 - 128.00 0.1575 times
Tue 01 April 2025 126.84 (0.04%) 126.79 125.94 - 126.93 1.7323 times
Mon 31 March 2025 126.79 (0.79%) 125.50 125.43 - 127.40 0.4987 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 116.7 and 124.34

Weekly Target 1110.43
Weekly Target 2115.33
Weekly Target 3118.06666666667
Weekly Target 4122.97
Weekly Target 5125.71

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 120.24 (2.1%) 114.92 113.16 - 120.80 2.9144 times
Fri 04 April 2025 117.77 (0%) 121.28 117.77 - 121.50 0.4005 times
Fri 04 April 2025 117.77 (-6.38%) 125.50 117.77 - 128.00 1.6143 times
Fri 28 March 2025 125.79 (0.33%) 125.84 125.41 - 127.20 0.2988 times
Fri 21 March 2025 125.38 (0.22%) 125.01 124.86 - 127.04 0.9057 times
Fri 14 March 2025 125.11 (-2.5%) 127.37 122.94 - 128.30 0.9704 times
Fri 07 March 2025 128.32 (-0.62%) 129.81 126.06 - 129.81 1.4109 times
Fri 28 February 2025 129.12 (0.69%) 128.52 127.70 - 129.76 0.8195 times
Fri 21 February 2025 128.23 (-1.18%) 129.04 127.97 - 129.84 0.4436 times
Wed 19 February 2025 129.76 (0.73%) 128.89 128.71 - 129.84 0.2218 times
Fri 14 February 2025 128.82 (0.28%) 129.15 127.32 - 129.60 0.5977 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 109.28 and 124.12

Monthly Target 1105.63
Monthly Target 2112.93
Monthly Target 3120.46666666667
Monthly Target 4127.77
Monthly Target 5135.31

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 11 April 2025 120.24 (-5.17%) 126.79 113.16 - 128.00 0.7343 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.5974 times
Fri 28 February 2025 129.12 (-0.29%) 127.87 127.32 - 129.84 0.4934 times
Fri 31 January 2025 129.49 (3.2%) 126.11 123.47 - 130.67 0.6521 times
Tue 31 December 2024 125.47 (-7.2%) 135.30 124.64 - 135.30 4.5076 times
Tue 26 November 2024 135.21 (6.02%) 128.44 127.42 - 135.80 0.3633 times
Thu 31 October 2024 127.53 (-1.74%) 129.26 127.09 - 131.19 0.5647 times
Mon 30 September 2024 129.79 (1.18%) 127.86 124.30 - 130.21 0.9495 times
Fri 30 August 2024 128.28 (2.28%) 125.39 120.30 - 128.28 0.55 times
Wed 31 July 2024 125.42 (6.11%) 118.11 116.35 - 126.10 0.5877 times
Fri 28 June 2024 118.20 (-1.57%) 120.52 117.62 - 120.52 0.5897 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Russell ONEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.64

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.56 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 117.89
12 day DMA 121.35
20 day DMA 123.27
35 day DMA 124.99
50 day DMA 126.22
100 day DMA 127.67
150 day DMA 128.06
200 day DMA 126.77

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.19118.66118.77
12 day EMA120.7120.78121.21
20 day EMA122.24122.45122.87
35 day EMA124.2124.43124.78
50 day EMA125.71125.93126.24

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.89117.39117.26
12 day SMA121.35121.89122.57
20 day SMA123.27123.42123.7
35 day SMA124.99125.26125.58
50 day SMA126.22126.42126.63
100 day SMA127.67127.79127.94
150 day SMA128.06128.09128.15
200 day SMA126.77126.76126.76
Back to top | Use Dark Theme