Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong Daily Stock price targets for UltraIndustrials UXI are 31.99 and 32.15

Daily Target 131.96
Daily Target 232.02
Daily Target 332.123333333333
Daily Target 432.18
Daily Target 532.28

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Tue 15 April 2025 32.07 (-1.08%) 32.18 32.07 - 32.23 0.1455 times
Mon 14 April 2025 32.42 (1.98%) 32.37 32.37 - 32.53 0.0926 times
Fri 11 April 2025 31.79 (3.31%) 30.27 30.07 - 31.89 0.4497 times
Thu 10 April 2025 30.77 (-5.06%) 31.10 29.55 - 31.27 0.4101 times
Wed 09 April 2025 32.41 (18.28%) 27.65 27.65 - 32.69 0.6746 times
Tue 08 April 2025 27.40 (-2.04%) 29.64 27.40 - 29.90 0.2646 times
Mon 07 April 2025 27.97 (-0.85%) 24.87 24.87 - 29.36 0.3968 times
Fri 04 April 2025 28.21 (0%) 30.92 28.20 - 30.92 3.5847 times
Fri 04 April 2025 28.21 (-12.72%) 30.92 28.20 - 30.92 3.5847 times
Thu 03 April 2025 32.32 (-10.96%) 34.01 32.31 - 34.01 0.3968 times
Wed 02 April 2025 36.30 (2.08%) 35.20 35.20 - 36.30 0.1323 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 31.84 and 32.3

Weekly Target 131.76
Weekly Target 231.92
Weekly Target 332.223333333333
Weekly Target 432.38
Weekly Target 532.68

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Tue 15 April 2025 32.07 (0.88%) 32.37 32.07 - 32.53 0.1124 times
Fri 11 April 2025 31.79 (12.69%) 24.87 24.87 - 32.69 1.0367 times
Fri 04 April 2025 28.21 (0%) 30.92 28.20 - 30.92 1.6924 times
Fri 04 April 2025 28.21 (-18.8%) 35.13 28.20 - 36.30 2.2794 times
Fri 28 March 2025 34.74 (-2.85%) 37.00 34.71 - 37.17 0.306 times
Fri 21 March 2025 35.76 (1.25%) 36.22 35.27 - 36.96 1.0054 times
Fri 14 March 2025 35.32 (-4.8%) 36.48 33.95 - 36.48 0.8243 times
Fri 07 March 2025 37.10 (-2.9%) 38.70 35.29 - 38.70 1.8067 times
Fri 28 February 2025 38.21 (2%) 37.46 37.01 - 38.34 0.5683 times
Fri 21 February 2025 37.46 (-5.74%) 39.47 37.25 - 39.79 0.3685 times
Wed 19 February 2025 39.74 (1.61%) 38.97 38.97 - 39.79 0.1749 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 22.76 and 34.19

Monthly Target 119.65
Monthly Target 225.86
Monthly Target 331.08
Monthly Target 437.29
Monthly Target 542.51

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Tue 15 April 2025 32.07 (-8.87%) 35.29 24.87 - 36.30 0.8716 times
Mon 31 March 2025 35.19 (-7.9%) 38.70 33.95 - 38.70 0.7481 times
Fri 28 February 2025 38.21 (-3.61%) 38.02 37.01 - 39.79 0.5893 times
Fri 31 January 2025 39.64 (9.05%) 36.74 35.68 - 41.74 1.4413 times
Tue 31 December 2024 36.35 (-15.62%) 41.89 35.69 - 42.33 0.5602 times
Tue 26 November 2024 43.08 (13.97%) 38.42 37.57 - 45.65 1.6618 times
Thu 31 October 2024 37.80 (-2.68%) 38.42 37.49 - 41.34 1.1685 times
Mon 30 September 2024 38.84 (6.12%) 36.48 33.33 - 38.90 0.5011 times
Fri 30 August 2024 36.60 (4.9%) 34.77 30.36 - 36.60 1.7935 times
Wed 31 July 2024 34.89 (9.07%) 32.11 31.00 - 35.59 0.6645 times
Fri 28 June 2024 31.99 (-2.44%) 32.77 30.74 - 33.05 0.6127 times

 monthly chart UltraIndustrials

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraIndustrials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.29
20 day DMA 33.17
35 day DMA 34.51
50 day DMA 35.88
100 day DMA 37.45
150 day DMA 37.91
200 day DMA 36.84

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.3930.88
12 day EMA31.8431.831.69
20 day EMA32.6932.7632.8
35 day EMA34.2334.3634.47
50 day EMA35.7935.9436.08

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8930.9630.07
12 day SMA31.2931.5531.74
20 day SMA33.1733.3833.52
35 day SMA34.5134.6534.8
50 day SMA35.8836.0136.16
100 day SMA37.4537.5337.62
150 day SMA37.9137.9337.93
200 day SMA36.8436.8436.84
Back to top | Use Dark Theme