UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 46.44 and 46.97
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.523333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.05 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (0.65%) | 46.17 | 46.17 - 46.70 | 1.1124 times | Thu 30 October 2025 | 46.40 (-0.43%) | 45.83 | 45.83 - 47.05 | 0.8782 times | Wed 29 October 2025 | 46.60 (0.26%) | 47.13 | 46.34 - 47.23 | 0.5269 times | Tue 28 October 2025 | 46.48 (-1.63%) | 47.25 | 46.45 - 47.25 | 1.3033 times | Mon 27 October 2025 | 47.25 (0%) | 46.98 | 46.75 - 47.25 | 0.5855 times | Mon 27 October 2025 | 47.25 (1.66%) | 46.98 | 46.75 - 47.25 | 0.5855 times | Fri 24 October 2025 | 46.48 (0%) | 46.63 | 46.63 - 46.63 | 0 times | Thu 23 October 2025 | 46.48 (2.27%) | 46.11 | 45.96 - 46.48 | 1.8466 times | Wed 22 October 2025 | 45.45 (-2.66%) | 45.27 | 45.27 - 45.45 | 0.1756 times | Tue 21 October 2025 | 46.69 (1.81%) | 46.36 | 46.25 - 46.96 | 2.9859 times | Mon 20 October 2025 | 45.86 (2.39%) | 45.51 | 45.51 - 45.96 | 1.4379 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 45.56 and 46.98
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (-1.16%) | 46.98 | 45.83 - 47.25 | 1.0642 times | Mon 27 October 2025 | 47.25 (1.66%) | 46.98 | 46.75 - 47.25 | 0.1414 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 1.5568 times | Fri 17 October 2025 | 44.79 (2.28%) | 44.41 | 44.41 - 46.32 | 1.6739 times | Fri 10 October 2025 | 43.79 (-5.89%) | 46.93 | 43.79 - 47.22 | 0.7201 times | Fri 03 October 2025 | 46.53 (2.31%) | 45.46 | 44.97 - 47.00 | 0.7006 times | Fri 26 September 2025 | 45.48 (-0.39%) | 45.18 | 44.61 - 46.42 | 0.5373 times | Fri 19 September 2025 | 45.66 (1.92%) | 44.94 | 44.49 - 45.66 | 1.0039 times | Fri 12 September 2025 | 44.80 (0.83%) | 43.90 | 43.50 - 45.57 | 1.6685 times | Fri 05 September 2025 | 44.43 (-1.53%) | 43.71 | 43.48 - 44.79 | 0.9332 times | Fri 29 August 2025 | 45.12 (0%) | 45.43 | 45.07 - 46.10 | 0.4242 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.25 and 48.71
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5633 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4396 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.9813 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 1.0587 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.272 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.3869 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.9534 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.9505 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.7289 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.6654 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.7118 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.82 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.55 | 46.63 |
| 12 day EMA | 46.4 | 46.35 | 46.34 |
| 20 day EMA | 46.19 | 46.14 | 46.11 |
| 35 day EMA | 45.88 | 45.83 | 45.8 |
| 50 day EMA | 45.67 | 45.63 | 45.6 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.8 | 46.81 |
| 12 day SMA | 46.37 | 46.2 | 46.11 |
| 20 day SMA | 46 | 46.02 | 46.02 |
| 35 day SMA | 45.9 | 45.85 | 45.81 |
| 50 day SMA | 45.61 | 45.58 | 45.57 |
| 100 day SMA | 44.82 | 44.77 | 44.72 |
| 150 day SMA | 41.86 | 41.79 | 41.72 |
| 200 day SMA | 40.86 | 40.82 | 40.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.