Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong Daily Stock price targets for UltraIndustrials UXI are 33.19 and 33.68

Daily Target 133.1
Daily Target 233.27
Daily Target 333.593333333333
Daily Target 433.76
Daily Target 534.08

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Fri 06 September 2024 33.43 (-1.96%) 33.92 33.43 - 33.92 0.2008 times
Thu 05 September 2024 34.10 (-2.65%) 34.29 33.94 - 34.34 0.3614 times
Wed 04 September 2024 35.03 (0.49%) 35.23 34.74 - 35.23 0.8835 times
Tue 03 September 2024 34.86 (-4.75%) 36.48 34.78 - 36.48 3.4137 times
Fri 30 August 2024 36.60 (0%) 36.17 36.14 - 36.60 0.6827 times
Fri 30 August 2024 36.60 (2.41%) 36.17 36.14 - 36.60 0.6827 times
Thu 29 August 2024 35.74 (1.13%) 35.98 35.74 - 36.38 1.0843 times
Wed 28 August 2024 35.34 (-0.03%) 35.41 35.29 - 35.41 0.2008 times
Tue 27 August 2024 35.35 (0.17%) 34.88 34.88 - 35.41 1.4056 times
Mon 26 August 2024 35.29 (-0.42%) 35.77 35.29 - 35.82 1.0843 times
Fri 23 August 2024 35.44 (1.96%) 34.67 34.67 - 35.44 1.7269 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 31.91 and 34.96

Weekly Target 131.4
Weekly Target 232.41
Weekly Target 334.446666666667
Weekly Target 435.46
Weekly Target 537.5

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Fri 06 September 2024 33.43 (-8.66%) 36.48 33.43 - 36.48 0.5484 times
Fri 30 August 2024 36.60 (0%) 36.17 36.14 - 36.60 0.0771 times
Fri 30 August 2024 36.60 (3.27%) 35.77 34.88 - 36.60 0.5031 times
Fri 23 August 2024 35.44 (3.6%) 34.35 34.35 - 35.44 0.7071 times
Fri 16 August 2024 34.21 (4.3%) 32.66 32.44 - 34.44 0.5575 times
Fri 09 August 2024 32.80 (1.74%) 30.72 30.36 - 32.82 0.9609 times
Fri 02 August 2024 32.24 (-5.15%) 33.89 31.60 - 35.59 4.8883 times
Fri 26 July 2024 33.99 (2.04%) 33.83 32.44 - 34.38 0.5549 times
Fri 19 July 2024 33.31 (0.63%) 33.17 33.17 - 35.26 0.8493 times
Fri 12 July 2024 33.10 (4.75%) 31.83 31.11 - 33.36 0.3535 times
Fri 05 July 2024 31.60 (-1%) 31.93 31.60 - 31.93 0.0725 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 31.91 and 34.96

Monthly Target 131.4
Monthly Target 232.41
Monthly Target 334.446666666667
Monthly Target 435.46
Monthly Target 537.5

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 06 September 2024 33.43 (-8.66%) 36.48 33.43 - 36.48 0.0972 times
Fri 30 August 2024 36.60 (4.9%) 34.77 30.36 - 36.60 1.291 times
Wed 31 July 2024 34.89 (9.07%) 32.11 31.00 - 35.59 0.4783 times
Fri 28 June 2024 31.99 (-2.44%) 32.77 30.74 - 33.05 0.4411 times
Fri 31 May 2024 32.79 (2.31%) 32.13 31.51 - 34.46 1.5168 times
Tue 30 April 2024 32.05 (-7.61%) 35.29 31.43 - 35.29 0.5833 times
Thu 28 March 2024 34.69 (8.24%) 31.89 31.68 - 34.99 1.2107 times
Thu 29 February 2024 32.05 (14.22%) 28.81 28.81 - 32.06 1.3625 times
Wed 31 January 2024 28.06 (-2.54%) 28.66 26.63 - 28.73 1.3465 times
Fri 29 December 2023 28.79 (13.57%) 25.80 25.66 - 29.03 1.6726 times
Thu 30 November 2023 25.35 (17.47%) 21.33 21.32 - 25.35 0.8049 times

 monthly chart UltraIndustrials

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.

UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 34.8
12 day DMA 35.21
20 day DMA 34.7
35 day DMA 33.99
50 day DMA 33.57
100 day DMA 33.14
150 day DMA 32.93
200 day DMA 31.67

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.9935.44
12 day EMA34.7935.0435.21
20 day EMA34.634.7234.78
35 day EMA34.1634.234.21
50 day EMA33.5633.5733.55

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.835.4435.77
12 day SMA35.2135.3335.36
20 day SMA34.734.6634.6
35 day SMA33.9933.9933.97
50 day SMA33.5733.5433.5
100 day SMA33.1433.1233.1
150 day SMA32.9332.9132.88
200 day SMA31.6731.6331.58
Back to top | Use Dark Theme