UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 33.19 and 33.68
Daily Target 1 | 33.1 |
Daily Target 2 | 33.27 |
Daily Target 3 | 33.593333333333 |
Daily Target 4 | 33.76 |
Daily Target 5 | 34.08 |
Daily price and volume Ultra Industrials
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.43 (-1.96%) | 33.92 | 33.43 - 33.92 | 0.2008 times | Thu 05 September 2024 | 34.10 (-2.65%) | 34.29 | 33.94 - 34.34 | 0.3614 times | Wed 04 September 2024 | 35.03 (0.49%) | 35.23 | 34.74 - 35.23 | 0.8835 times | Tue 03 September 2024 | 34.86 (-4.75%) | 36.48 | 34.78 - 36.48 | 3.4137 times | Fri 30 August 2024 | 36.60 (0%) | 36.17 | 36.14 - 36.60 | 0.6827 times | Fri 30 August 2024 | 36.60 (2.41%) | 36.17 | 36.14 - 36.60 | 0.6827 times | Thu 29 August 2024 | 35.74 (1.13%) | 35.98 | 35.74 - 36.38 | 1.0843 times | Wed 28 August 2024 | 35.34 (-0.03%) | 35.41 | 35.29 - 35.41 | 0.2008 times | Tue 27 August 2024 | 35.35 (0.17%) | 34.88 | 34.88 - 35.41 | 1.4056 times | Mon 26 August 2024 | 35.29 (-0.42%) | 35.77 | 35.29 - 35.82 | 1.0843 times | Fri 23 August 2024 | 35.44 (1.96%) | 34.67 | 34.67 - 35.44 | 1.7269 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 31.91 and 34.96
Weekly Target 1 | 31.4 |
Weekly Target 2 | 32.41 |
Weekly Target 3 | 34.446666666667 |
Weekly Target 4 | 35.46 |
Weekly Target 5 | 37.5 |
Weekly price and volumes for Ultra Industrials
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.43 (-8.66%) | 36.48 | 33.43 - 36.48 | 0.5484 times | Fri 30 August 2024 | 36.60 (0%) | 36.17 | 36.14 - 36.60 | 0.0771 times | Fri 30 August 2024 | 36.60 (3.27%) | 35.77 | 34.88 - 36.60 | 0.5031 times | Fri 23 August 2024 | 35.44 (3.6%) | 34.35 | 34.35 - 35.44 | 0.7071 times | Fri 16 August 2024 | 34.21 (4.3%) | 32.66 | 32.44 - 34.44 | 0.5575 times | Fri 09 August 2024 | 32.80 (1.74%) | 30.72 | 30.36 - 32.82 | 0.9609 times | Fri 02 August 2024 | 32.24 (-5.15%) | 33.89 | 31.60 - 35.59 | 4.8883 times | Fri 26 July 2024 | 33.99 (2.04%) | 33.83 | 32.44 - 34.38 | 0.5549 times | Fri 19 July 2024 | 33.31 (0.63%) | 33.17 | 33.17 - 35.26 | 0.8493 times | Fri 12 July 2024 | 33.10 (4.75%) | 31.83 | 31.11 - 33.36 | 0.3535 times | Fri 05 July 2024 | 31.60 (-1%) | 31.93 | 31.60 - 31.93 | 0.0725 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 31.91 and 34.96
Monthly Target 1 | 31.4 |
Monthly Target 2 | 32.41 |
Monthly Target 3 | 34.446666666667 |
Monthly Target 4 | 35.46 |
Monthly Target 5 | 37.5 |
Monthly price and volumes Ultra Industrials
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.43 (-8.66%) | 36.48 | 33.43 - 36.48 | 0.0972 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.291 times | Wed 31 July 2024 | 34.89 (9.07%) | 32.11 | 31.00 - 35.59 | 0.4783 times | Fri 28 June 2024 | 31.99 (-2.44%) | 32.77 | 30.74 - 33.05 | 0.4411 times | Fri 31 May 2024 | 32.79 (2.31%) | 32.13 | 31.51 - 34.46 | 1.5168 times | Tue 30 April 2024 | 32.05 (-7.61%) | 35.29 | 31.43 - 35.29 | 0.5833 times | Thu 28 March 2024 | 34.69 (8.24%) | 31.89 | 31.68 - 34.99 | 1.2107 times | Thu 29 February 2024 | 32.05 (14.22%) | 28.81 | 28.81 - 32.06 | 1.3625 times | Wed 31 January 2024 | 28.06 (-2.54%) | 28.66 | 26.63 - 28.73 | 1.3465 times | Fri 29 December 2023 | 28.79 (13.57%) | 25.80 | 25.66 - 29.03 | 1.6726 times | Thu 30 November 2023 | 25.35 (17.47%) | 21.33 | 21.32 - 25.35 | 0.8049 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
DMA period | DMA value |
5 day DMA | 34.8 |
12 day DMA | 35.21 |
20 day DMA | 34.7 |
35 day DMA | 33.99 |
50 day DMA | 33.57 |
100 day DMA | 33.14 |
150 day DMA | 32.93 |
200 day DMA | 31.67 |
EMA (exponential moving average) of Ultra Industrials UXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.47 | 34.99 | 35.44 |
12 day EMA | 34.79 | 35.04 | 35.21 |
20 day EMA | 34.6 | 34.72 | 34.78 |
35 day EMA | 34.16 | 34.2 | 34.21 |
50 day EMA | 33.56 | 33.57 | 33.55 |
SMA (simple moving average) of Ultra Industrials UXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.8 | 35.44 | 35.77 |
12 day SMA | 35.21 | 35.33 | 35.36 |
20 day SMA | 34.7 | 34.66 | 34.6 |
35 day SMA | 33.99 | 33.99 | 33.97 |
50 day SMA | 33.57 | 33.54 | 33.5 |
100 day SMA | 33.14 | 33.12 | 33.1 |
150 day SMA | 32.93 | 32.91 | 32.88 |
200 day SMA | 31.67 | 31.63 | 31.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.