UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 31.99 and 32.15
Daily Target 1 | 31.96 |
Daily Target 2 | 32.02 |
Daily Target 3 | 32.123333333333 |
Daily Target 4 | 32.18 |
Daily Target 5 | 32.28 |
Daily price and volume Ultra Industrials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 32.07 (-1.08%) | 32.18 | 32.07 - 32.23 | 0.1455 times |
Mon 14 April 2025 | 32.42 (1.98%) | 32.37 | 32.37 - 32.53 | 0.0926 times |
Fri 11 April 2025 | 31.79 (3.31%) | 30.27 | 30.07 - 31.89 | 0.4497 times |
Thu 10 April 2025 | 30.77 (-5.06%) | 31.10 | 29.55 - 31.27 | 0.4101 times |
Wed 09 April 2025 | 32.41 (18.28%) | 27.65 | 27.65 - 32.69 | 0.6746 times |
Tue 08 April 2025 | 27.40 (-2.04%) | 29.64 | 27.40 - 29.90 | 0.2646 times |
Mon 07 April 2025 | 27.97 (-0.85%) | 24.87 | 24.87 - 29.36 | 0.3968 times |
Fri 04 April 2025 | 28.21 (0%) | 30.92 | 28.20 - 30.92 | 3.5847 times |
Fri 04 April 2025 | 28.21 (-12.72%) | 30.92 | 28.20 - 30.92 | 3.5847 times |
Thu 03 April 2025 | 32.32 (-10.96%) | 34.01 | 32.31 - 34.01 | 0.3968 times |
Wed 02 April 2025 | 36.30 (2.08%) | 35.20 | 35.20 - 36.30 | 0.1323 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 31.84 and 32.3
Weekly Target 1 | 31.76 |
Weekly Target 2 | 31.92 |
Weekly Target 3 | 32.223333333333 |
Weekly Target 4 | 32.38 |
Weekly Target 5 | 32.68 |
Weekly price and volumes for Ultra Industrials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 32.07 (0.88%) | 32.37 | 32.07 - 32.53 | 0.1124 times |
Fri 11 April 2025 | 31.79 (12.69%) | 24.87 | 24.87 - 32.69 | 1.0367 times |
Fri 04 April 2025 | 28.21 (0%) | 30.92 | 28.20 - 30.92 | 1.6924 times |
Fri 04 April 2025 | 28.21 (-18.8%) | 35.13 | 28.20 - 36.30 | 2.2794 times |
Fri 28 March 2025 | 34.74 (-2.85%) | 37.00 | 34.71 - 37.17 | 0.306 times |
Fri 21 March 2025 | 35.76 (1.25%) | 36.22 | 35.27 - 36.96 | 1.0054 times |
Fri 14 March 2025 | 35.32 (-4.8%) | 36.48 | 33.95 - 36.48 | 0.8243 times |
Fri 07 March 2025 | 37.10 (-2.9%) | 38.70 | 35.29 - 38.70 | 1.8067 times |
Fri 28 February 2025 | 38.21 (2%) | 37.46 | 37.01 - 38.34 | 0.5683 times |
Fri 21 February 2025 | 37.46 (-5.74%) | 39.47 | 37.25 - 39.79 | 0.3685 times |
Wed 19 February 2025 | 39.74 (1.61%) | 38.97 | 38.97 - 39.79 | 0.1749 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 22.76 and 34.19
Monthly Target 1 | 19.65 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 31.08 |
Monthly Target 4 | 37.29 |
Monthly Target 5 | 42.51 |
Monthly price and volumes Ultra Industrials
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 32.07 (-8.87%) | 35.29 | 24.87 - 36.30 | 0.8716 times |
Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.7481 times |
Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.5893 times |
Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.4413 times |
Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5602 times |
Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.6618 times |
Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.1685 times |
Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5011 times |
Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.7935 times |
Wed 31 July 2024 | 34.89 (9.07%) | 32.11 | 31.00 - 35.59 | 0.6645 times |
Fri 28 June 2024 | 31.99 (-2.44%) | 32.77 | 30.74 - 33.05 | 0.6127 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraIndustrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
DMA period | DMA value |
5 day DMA | 31.89 |
12 day DMA | 31.29 |
20 day DMA | 33.17 |
35 day DMA | 34.51 |
50 day DMA | 35.88 |
100 day DMA | 37.45 |
150 day DMA | 37.91 |
200 day DMA | 36.84 |
EMA (exponential moving average) of Ultra Industrials UXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.62 | 31.39 | 30.88 |
12 day EMA | 31.84 | 31.8 | 31.69 |
20 day EMA | 32.69 | 32.76 | 32.8 |
35 day EMA | 34.23 | 34.36 | 34.47 |
50 day EMA | 35.79 | 35.94 | 36.08 |
SMA (simple moving average) of Ultra Industrials UXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.89 | 30.96 | 30.07 |
12 day SMA | 31.29 | 31.55 | 31.74 |
20 day SMA | 33.17 | 33.38 | 33.52 |
35 day SMA | 34.51 | 34.65 | 34.8 |
50 day SMA | 35.88 | 36.01 | 36.16 |
100 day SMA | 37.45 | 37.53 | 37.62 |
150 day SMA | 37.91 | 37.93 | 37.93 |
200 day SMA | 36.84 | 36.84 | 36.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.