SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 21.02 and 21.18
Daily Target 1 | 20.97 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.13 |
Daily Target 4 | 21.23 |
Daily Target 5 | 21.29 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.17 (-0.42%) | 21.19 | 21.03 - 21.19 | 0.6186 times | Thu 29 May 2025 | 21.26 (-0.33%) | 21.34 | 21.19 - 21.34 | 0.4887 times | Wed 28 May 2025 | 21.33 (-0.37%) | 21.52 | 21.32 - 21.53 | 0.9841 times | Tue 27 May 2025 | 21.41 (-0.7%) | 21.42 | 21.28 - 21.44 | 0.6109 times | Fri 23 May 2025 | 21.56 (0.79%) | 21.36 | 21.36 - 21.58 | 0.3147 times | Thu 22 May 2025 | 21.39 (-0.7%) | 21.41 | 21.35 - 21.48 | 0.4396 times | Wed 21 May 2025 | 21.54 (-0.55%) | 21.74 | 21.54 - 21.74 | 0.8348 times | Tue 20 May 2025 | 21.66 (0%) | 21.49 | 21.44 - 21.66 | 0.2287 times | Tue 20 May 2025 | 21.66 (0.93%) | 21.49 | 21.44 - 21.66 | 0.2287 times | Mon 19 May 2025 | 21.46 (0.09%) | 21.43 | 21.37 - 21.54 | 5.2511 times | Fri 16 May 2025 | 21.44 (-0.14%) | 21.44 | 21.35 - 21.49 | 0.4256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 20.85 and 21.35
Weekly Target 1 | 20.74 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 21.243333333333 |
Weekly Target 4 | 21.46 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.17 (-1.81%) | 21.42 | 21.03 - 21.53 | 0.8259 times | Fri 23 May 2025 | 21.56 (-0.46%) | 21.49 | 21.35 - 21.74 | 0.5556 times | Tue 20 May 2025 | 21.66 (1.03%) | 21.43 | 21.37 - 21.66 | 1.6749 times | Fri 16 May 2025 | 21.44 (0.42%) | 21.67 | 21.29 - 21.84 | 0.9922 times | Fri 09 May 2025 | 21.35 (1.81%) | 20.83 | 20.71 - 21.39 | 0.7989 times | Fri 02 May 2025 | 20.97 (-2.92%) | 21.54 | 20.65 - 21.58 | 3.1251 times | Fri 25 April 2025 | 21.60 (0.05%) | 21.46 | 21.32 - 21.71 | 1.2701 times | Thu 17 April 2025 | 21.59 (1.08%) | 21.16 | 21.16 - 21.67 | 0.4158 times | Wed 16 April 2025 | 21.36 (0%) | 21.16 | 21.16 - 21.37 | 0 times | Wed 16 April 2025 | 21.36 (0%) | 21.16 | 21.16 - 21.37 | 0.3414 times | Wed 16 April 2025 | 21.36 (0%) | 21.16 | 21.16 - 21.37 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 20.91 and 22.1
Monthly Target 1 | 20.03 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 21.22 |
Monthly Target 4 | 21.79 |
Monthly Target 5 | 22.41 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.9721 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 2.2448 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.127 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.2076 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 0.9453 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.3814 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.3804 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.788 times | Mon 30 September 2024 | 21.00 (-0.19%) | 20.67 | 19.73 - 21.38 | 0.6473 times | Fri 30 August 2024 | 21.04 (-2.19%) | 21.48 | 20.33 - 21.56 | 1.3062 times | Wed 31 July 2024 | 21.51 (-2.89%) | 22.25 | 20.88 - 22.73 | 1.1906 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
DMA period | DMA value |
5 day DMA | 21.35 |
12 day DMA | 21.45 |
20 day DMA | 21.37 |
35 day DMA | 21.35 |
50 day DMA | 21.41 |
100 day DMA | 21.97 |
150 day DMA | 21.79 |
200 day DMA | 21.61 |
EMA (exponential moving average) of S P GSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.37 | 21.43 |
12 day EMA | 21.38 | 21.42 | 21.45 |
20 day EMA | 21.39 | 21.41 | 21.43 |
35 day EMA | 21.44 | 21.46 | 21.47 |
50 day EMA | 21.48 | 21.49 | 21.5 |
SMA (simple moving average) of S P GSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.35 | 21.39 | 21.45 |
12 day SMA | 21.45 | 21.48 | 21.52 |
20 day SMA | 21.37 | 21.36 | 21.34 |
35 day SMA | 21.35 | 21.35 | 21.34 |
50 day SMA | 21.41 | 21.44 | 21.46 |
100 day SMA | 21.97 | 21.99 | 22.01 |
150 day SMA | 21.79 | 21.8 | 21.8 |
200 day SMA | 21.61 | 21.61 | 21.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.