Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 21.02 and 21.18

Daily Target 120.97
Daily Target 221.07
Daily Target 321.13
Daily Target 421.23
Daily Target 521.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 21.17 (-0.42%) 21.19 21.03 - 21.19 0.6186 times
Thu 29 May 2025 21.26 (-0.33%) 21.34 21.19 - 21.34 0.4887 times
Wed 28 May 2025 21.33 (-0.37%) 21.52 21.32 - 21.53 0.9841 times
Tue 27 May 2025 21.41 (-0.7%) 21.42 21.28 - 21.44 0.6109 times
Fri 23 May 2025 21.56 (0.79%) 21.36 21.36 - 21.58 0.3147 times
Thu 22 May 2025 21.39 (-0.7%) 21.41 21.35 - 21.48 0.4396 times
Wed 21 May 2025 21.54 (-0.55%) 21.74 21.54 - 21.74 0.8348 times
Tue 20 May 2025 21.66 (0%) 21.49 21.44 - 21.66 0.2287 times
Tue 20 May 2025 21.66 (0.93%) 21.49 21.44 - 21.66 0.2287 times
Mon 19 May 2025 21.46 (0.09%) 21.43 21.37 - 21.54 5.2511 times
Fri 16 May 2025 21.44 (-0.14%) 21.44 21.35 - 21.49 0.4256 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 20.85 and 21.35

Weekly Target 120.74
Weekly Target 220.96
Weekly Target 321.243333333333
Weekly Target 421.46
Weekly Target 521.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 21.17 (-1.81%) 21.42 21.03 - 21.53 0.8259 times
Fri 23 May 2025 21.56 (-0.46%) 21.49 21.35 - 21.74 0.5556 times
Tue 20 May 2025 21.66 (1.03%) 21.43 21.37 - 21.66 1.6749 times
Fri 16 May 2025 21.44 (0.42%) 21.67 21.29 - 21.84 0.9922 times
Fri 09 May 2025 21.35 (1.81%) 20.83 20.71 - 21.39 0.7989 times
Fri 02 May 2025 20.97 (-2.92%) 21.54 20.65 - 21.58 3.1251 times
Fri 25 April 2025 21.60 (0.05%) 21.46 21.32 - 21.71 1.2701 times
Thu 17 April 2025 21.59 (1.08%) 21.16 21.16 - 21.67 0.4158 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0.3414 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 20.91 and 22.1

Monthly Target 120.03
Monthly Target 220.6
Monthly Target 321.22
Monthly Target 421.79
Monthly Target 522.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.9721 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 2.2448 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.127 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.2076 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 0.9453 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.3814 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.3804 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.788 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.6473 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.3062 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.1906 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.46

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.45
20 day DMA 21.37
35 day DMA 21.35
50 day DMA 21.41
100 day DMA 21.97
150 day DMA 21.79
200 day DMA 21.61

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3721.43
12 day EMA21.3821.4221.45
20 day EMA21.3921.4121.43
35 day EMA21.4421.4621.47
50 day EMA21.4821.4921.5

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3921.45
12 day SMA21.4521.4821.52
20 day SMA21.3721.3621.34
35 day SMA21.3521.3521.34
50 day SMA21.4121.4421.46
100 day SMA21.9721.9922.01
150 day SMA21.7921.821.8
200 day SMA21.6121.6121.61
Back to top | Use Dark Theme