SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 20.95 and 21.31
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (1.78%) | 20.78 | 20.78 - 21.14 | 0.4311 times | Thu 10 April 2025 | 20.75 (-1.84%) | 20.73 | 20.53 - 20.80 | 0.5622 times | Wed 09 April 2025 | 21.14 (4.71%) | 20.02 | 19.86 - 21.18 | 0.9884 times | Tue 08 April 2025 | 20.19 (-2.13%) | 20.85 | 20.12 - 20.90 | 0.8416 times | Mon 07 April 2025 | 20.63 (-1.9%) | 20.73 | 20.59 - 21.35 | 1.0729 times | Fri 04 April 2025 | 21.03 (0%) | 21.01 | 20.69 - 21.20 | 1.1132 times | Fri 04 April 2025 | 21.03 (-4.28%) | 21.01 | 20.69 - 21.20 | 1.1132 times | Thu 03 April 2025 | 21.97 (-4.14%) | 21.96 | 21.92 - 22.07 | 0.9127 times | Wed 02 April 2025 | 22.92 (0.66%) | 22.71 | 22.71 - 22.92 | 0.2942 times | Tue 01 April 2025 | 22.77 (0%) | 22.80 | 22.73 - 22.85 | 2.6707 times | Mon 31 March 2025 | 22.77 (1.7%) | 22.56 | 22.46 - 22.78 | 0.2893 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 20.49 and 21.98
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (0.43%) | 20.73 | 19.86 - 21.35 | 2.0671 times | Fri 04 April 2025 | 21.03 (0%) | 21.01 | 20.69 - 21.20 | 0.5906 times | Fri 04 April 2025 | 21.03 (-6.07%) | 22.56 | 20.69 - 22.92 | 2.8014 times | Fri 28 March 2025 | 22.39 (0.4%) | 22.39 | 22.34 - 22.57 | 0.5081 times | Fri 21 March 2025 | 22.30 (1.04%) | 22.18 | 22.13 - 22.55 | 0.705 times | Fri 14 March 2025 | 22.07 (0.05%) | 22.09 | 21.86 - 22.14 | 1.0009 times | Fri 07 March 2025 | 22.06 (-0.59%) | 22.22 | 21.68 - 22.26 | 1.0422 times | Fri 28 February 2025 | 22.19 (-2.25%) | 22.68 | 22.12 - 22.71 | 0.6709 times | Fri 21 February 2025 | 22.70 (-1.77%) | 23.18 | 22.69 - 23.20 | 0.3937 times | Wed 19 February 2025 | 23.11 (1.81%) | 22.88 | 22.83 - 23.20 | 0.2201 times | Fri 14 February 2025 | 22.70 (0.89%) | 22.70 | 22.60 - 22.99 | 0.6468 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 18.96 and 22.02
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.12 (-7.25%) | 22.80 | 19.86 - 22.92 | 1.8028 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.1586 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.2414 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 0.9718 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.3921 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.3911 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.81 times | Mon 30 September 2024 | 21.00 (-0.19%) | 20.67 | 19.73 - 21.38 | 0.6654 times | Fri 30 August 2024 | 21.04 (-2.19%) | 21.48 | 20.33 - 21.56 | 1.3428 times | Wed 31 July 2024 | 21.51 (-2.89%) | 22.25 | 20.88 - 22.73 | 1.224 times | Fri 28 June 2024 | 22.15 (0.91%) | 21.89 | 21.23 - 22.45 | 1.323 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.92 | 21.01 |
| 12 day EMA | 21.34 | 21.38 | 21.5 |
| 20 day EMA | 21.61 | 21.66 | 21.76 |
| 35 day EMA | 21.93 | 21.98 | 22.05 |
| 50 day EMA | 22.11 | 22.15 | 22.21 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.75 | 20.8 |
| 12 day SMA | 21.56 | 21.67 | 21.81 |
| 20 day SMA | 21.85 | 21.89 | 21.96 |
| 35 day SMA | 21.98 | 22.04 | 22.11 |
| 50 day SMA | 22.22 | 22.25 | 22.28 |
| 100 day SMA | 22.04 | 22.03 | 22.04 |
| 150 day SMA | 21.73 | 21.72 | 21.72 |
| 200 day SMA | 21.67 | 21.67 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.