Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 23.15 and 23.28

Daily Target 123.04
Daily Target 223.13
Daily Target 323.173333333333
Daily Target 423.26
Daily Target 523.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 23.21 (0.69%) 23.19 23.09 - 23.22 1.8139 times
Thu 30 October 2025 23.05 (0.04%) 22.93 22.90 - 23.15 0.9038 times
Wed 29 October 2025 23.04 (0.7%) 23.00 23.00 - 23.20 0.7605 times
Tue 28 October 2025 22.88 (-1.29%) 22.97 22.86 - 23.04 1.3506 times
Mon 27 October 2025 23.18 (0%) 23.26 23.12 - 23.28 1.1112 times
Mon 27 October 2025 23.18 (-0.3%) 23.26 23.12 - 23.28 1.1112 times
Fri 24 October 2025 23.25 (-0.43%) 23.39 23.24 - 23.40 1.5341 times
Thu 23 October 2025 23.35 (1.88%) 23.30 23.30 - 23.47 0.2289 times
Wed 22 October 2025 22.92 (1.42%) 22.76 22.71 - 22.98 0.3935 times
Tue 21 October 2025 22.60 (-0.4%) 22.57 22.43 - 22.67 0.7924 times
Mon 20 October 2025 22.69 (0.84%) 22.50 22.50 - 22.69 0.1017 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.83 and 23.25

Weekly Target 122.7
Weekly Target 222.95
Weekly Target 323.116666666667
Weekly Target 423.37
Weekly Target 523.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 23.21 (0.13%) 23.26 22.86 - 23.28 1.8758 times
Mon 27 October 2025 23.18 (-0.3%) 23.26 23.12 - 23.28 0.3509 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.9633 times
Fri 17 October 2025 22.50 (0.22%) 22.70 21.50 - 22.78 0.4516 times
Fri 10 October 2025 22.45 (-1.32%) 22.88 22.37 - 23.25 0.6196 times
Fri 03 October 2025 22.75 (-2.4%) 23.12 22.60 - 23.15 2.2917 times
Fri 26 September 2025 23.31 (2.64%) 22.62 22.57 - 23.46 0.4636 times
Fri 19 September 2025 22.71 (-0.22%) 22.92 22.70 - 23.27 0.4149 times
Fri 12 September 2025 22.76 (0.93%) 22.72 22.59 - 22.94 0.5807 times
Fri 05 September 2025 22.55 (-0.97%) 22.91 22.48 - 23.13 1.988 times
Fri 29 August 2025 22.77 (0%) 22.74 22.70 - 22.79 0.0446 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.36 and 24.33

Monthly Target 120.76
Monthly Target 221.98
Monthly Target 322.726666666667
Monthly Target 423.95
Monthly Target 524.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.329 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.06 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5402 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7655 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.284 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7746 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.6496 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.9071 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.9482 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 0.742 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.3069 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P GSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P GSG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.99
20 day DMA 22.89
35 day DMA 22.93
50 day DMA 22.88
100 day DMA 22.69
150 day DMA 22.24
200 day DMA 22.3

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0423.03
12 day EMA23.0222.9822.97
20 day EMA22.9722.9422.93
35 day EMA22.922.8822.87
50 day EMA22.8522.8422.83

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.11
12 day SMA22.9922.9322.89
20 day SMA22.8922.8822.86
35 day SMA22.9322.9222.91
50 day SMA22.8822.8722.86
100 day SMA22.6922.6722.66
150 day SMA22.2422.2422.24
200 day SMA22.322.322.3
Back to top | Use Dark Theme