InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 29.26 and 29.81
Daily Target 1 | 28.8 |
Daily Target 2 | 29.17 |
Daily Target 3 | 29.353333333333 |
Daily Target 4 | 29.72 |
Daily Target 5 | 29.9 |
Daily price and volume Innovator Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.53 (0.96%) | 29.16 | 28.99 - 29.54 | 0.1714 times | Thu 10 April 2025 | 29.25 (-2.17%) | 29.67 | 28.86 - 29.67 | 0.2445 times | Wed 09 April 2025 | 29.90 (4.91%) | 28.36 | 28.19 - 30.08 | 0.2702 times | Tue 08 April 2025 | 28.50 (-1.89%) | 29.67 | 28.35 - 29.67 | 0.7217 times | Mon 07 April 2025 | 29.05 (-0.17%) | 28.38 | 28.21 - 29.69 | 0.5948 times | Fri 04 April 2025 | 29.10 (0%) | 29.32 | 28.93 - 29.52 | 0.548 times | Fri 04 April 2025 | 29.10 (-2.84%) | 29.32 | 28.93 - 29.52 | 0.548 times | Thu 03 April 2025 | 29.95 (-3.73%) | 30.20 | 29.95 - 30.55 | 0.5164 times | Wed 02 April 2025 | 31.11 (1.07%) | 30.82 | 30.79 - 31.17 | 0.2275 times | Tue 01 April 2025 | 30.78 (-0.23%) | 30.75 | 30.63 - 31.00 | 6.1577 times | Mon 31 March 2025 | 30.85 (0.1%) | 30.83 | 30.79 - 30.87 | 5.3553 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 28.86 and 30.75
Weekly Target 1 | 27.38 |
Weekly Target 2 | 28.45 |
Weekly Target 3 | 29.266666666667 |
Weekly Target 4 | 30.34 |
Weekly Target 5 | 31.16 |
Weekly price and volumes for Innovator Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.53 (1.48%) | 28.38 | 28.19 - 30.08 | 0.7665 times | Fri 04 April 2025 | 29.10 (0%) | 29.32 | 28.93 - 29.52 | 0.2098 times | Fri 04 April 2025 | 29.10 (-5.58%) | 30.83 | 28.93 - 31.17 | 4.9017 times | Fri 28 March 2025 | 30.82 (-0.26%) | 31.04 | 30.78 - 31.12 | 0.4838 times | Fri 21 March 2025 | 30.90 (-0.29%) | 30.96 | 30.86 - 31.14 | 0.4623 times | Fri 14 March 2025 | 30.99 (-0.83%) | 31.03 | 30.76 - 31.13 | 0.3452 times | Fri 07 March 2025 | 31.25 (-2.13%) | 31.99 | 31.03 - 31.99 | 2.6738 times | Fri 28 February 2025 | 31.93 (-0.9%) | 32.29 | 31.63 - 32.29 | 0.107 times | Fri 21 February 2025 | 32.22 (-3.13%) | 33.19 | 32.22 - 33.48 | 0.0304 times | Wed 19 February 2025 | 33.26 (0.24%) | 33.26 | 33.19 - 33.39 | 0.0195 times | Fri 14 February 2025 | 33.18 (-0.21%) | 33.38 | 32.79 - 33.41 | 0.0493 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 27.37 and 30.35
Monthly Target 1 | 26.65 |
Monthly Target 2 | 28.09 |
Monthly Target 3 | 29.63 |
Monthly Target 4 | 31.07 |
Monthly Target 5 | 32.61 |
Monthly price and volumes Innovator Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.53 (-4.28%) | 30.75 | 28.19 - 31.17 | 1.5112 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 2.3746 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1113 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.3593 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.229 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.2648 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.5826 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.2872 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 3.1788 times | Wed 31 July 2024 | 32.30 (4.87%) | 30.86 | 30.51 - 32.66 | 1.1013 times | Fri 28 June 2024 | 30.80 (-0.32%) | 30.97 | 30.26 - 31.01 | 0.4284 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovator Russell KAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 29.83 |
20 day DMA | 30.29 |
35 day DMA | 30.81 |
50 day DMA | 31.54 |
100 day DMA | 32.41 |
150 day DMA | 32.42 |
200 day DMA | 32.2 |
EMA (exponential moving average) of Innovator Russell KAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.42 | 29.37 | 29.43 |
12 day EMA | 29.75 | 29.79 | 29.89 |
20 day EMA | 30.15 | 30.21 | 30.31 |
35 day EMA | 30.82 | 30.9 | 31 |
50 day EMA | 31.48 | 31.56 | 31.65 |
SMA (simple moving average) of Innovator Russell KAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 29.16 | 29.13 |
12 day SMA | 29.83 | 29.94 | 30.09 |
20 day SMA | 30.29 | 30.36 | 30.44 |
35 day SMA | 30.81 | 30.91 | 31.02 |
50 day SMA | 31.54 | 31.62 | 31.7 |
100 day SMA | 32.41 | 32.46 | 32.51 |
150 day SMA | 32.42 | 32.43 | 32.45 |
200 day SMA | 32.2 | 32.21 | 32.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.