InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 34.41 and 34.55
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.58 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.45 (0.03%) | 34.41 | 34.37 - 34.51 | 2.1598 times | Thu 30 October 2025 | 34.44 (-0.09%) | 34.52 | 34.39 - 34.53 | 1.7462 times | Wed 29 October 2025 | 34.47 (-0.43%) | 34.59 | 34.47 - 34.61 | 0.4366 times | Tue 28 October 2025 | 34.62 (-0.09%) | 34.59 | 34.59 - 34.64 | 1.7125 times | Mon 27 October 2025 | 34.65 (0%) | 34.69 | 34.59 - 34.69 | 0.8731 times | Mon 27 October 2025 | 34.65 (0.09%) | 34.69 | 34.59 - 34.69 | 0.8731 times | Fri 24 October 2025 | 34.62 (0.41%) | 34.58 | 34.58 - 34.67 | 0.5315 times | Thu 23 October 2025 | 34.48 (0.38%) | 34.41 | 34.40 - 34.48 | 0.1921 times | Wed 22 October 2025 | 34.35 (-0.46%) | 34.33 | 34.31 - 34.35 | 0.1884 times | Tue 21 October 2025 | 34.51 (0.09%) | 34.46 | 34.46 - 34.54 | 1.2867 times | Mon 20 October 2025 | 34.48 (0.73%) | 34.35 | 34.35 - 34.50 | 1.1695 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 34.25 and 34.57
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.45 (-0.58%) | 34.69 | 34.37 - 34.69 | 0.6528 times | Mon 27 October 2025 | 34.65 (0.09%) | 34.69 | 34.59 - 34.69 | 0.0823 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.3174 times | Fri 17 October 2025 | 34.23 (-0.26%) | 34.19 | 34.11 - 34.62 | 2.3294 times | Tue 07 October 2025 | 34.32 (-0.2%) | 34.49 | 34.27 - 34.50 | 0.1297 times | Fri 03 October 2025 | 34.39 (0.61%) | 34.18 | 34.09 - 34.43 | 2.964 times | Fri 26 September 2025 | 34.18 (-0.12%) | 34.20 | 33.96 - 34.37 | 0.5694 times | Fri 19 September 2025 | 34.22 (0.65%) | 34.00 | 33.93 - 34.32 | 1.4137 times | Fri 12 September 2025 | 34.00 (0.32%) | 33.95 | 33.83 - 34.10 | 0.6235 times | Fri 05 September 2025 | 33.89 (0.44%) | 33.66 | 33.59 - 33.93 | 0.9179 times | Fri 29 August 2025 | 33.74 (0%) | 33.80 | 33.68 - 33.80 | 1.1582 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.28 and 34.86
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2323 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.3231 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4347 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2094 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8419 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3767 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.7554 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.2309 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1472 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4483 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.3116 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57
Tomorrow's movement Prediction of Innovator Russell KAPR is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.51 | 34.55 |
| 12 day EMA | 34.48 | 34.48 | 34.49 |
| 20 day EMA | 34.42 | 34.42 | 34.42 |
| 35 day EMA | 34.26 | 34.25 | 34.24 |
| 50 day EMA | 34.1 | 34.09 | 34.08 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.57 | 34.6 |
| 12 day SMA | 34.5 | 34.48 | 34.48 |
| 20 day SMA | 34.44 | 34.43 | 34.42 |
| 35 day SMA | 34.31 | 34.29 | 34.28 |
| 50 day SMA | 34.14 | 34.11 | 34.09 |
| 100 day SMA | 33.4 | 33.37 | 33.34 |
| 150 day SMA | 32.48 | 32.46 | 32.44 |
| 200 day SMA | 32.46 | 32.45 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
