InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 31.46 and 31.62
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.65 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.52 (0.03%) | 31.44 | 31.40 - 31.56 | 0.4791 times | Thu 29 May 2025 | 31.51 (0.19%) | 31.56 | 31.40 - 31.56 | 0.4714 times | Wed 28 May 2025 | 31.45 (-0.51%) | 31.67 | 31.45 - 31.67 | 0.9428 times | Tue 27 May 2025 | 31.61 (1.38%) | 31.45 | 31.36 - 31.69 | 0.7883 times | Fri 23 May 2025 | 31.18 (-0.42%) | 30.94 | 30.94 - 31.31 | 0.881 times | Thu 22 May 2025 | 31.31 (-0.03%) | 31.28 | 31.17 - 31.39 | 2.8362 times | Wed 21 May 2025 | 31.32 (-1.23%) | 31.59 | 31.27 - 31.64 | 0.6028 times | Tue 20 May 2025 | 31.71 (0%) | 31.66 | 31.65 - 31.74 | 1.1206 times | Tue 20 May 2025 | 31.71 (-0.16%) | 31.66 | 31.65 - 31.74 | 1.1206 times | Mon 19 May 2025 | 31.76 (0%) | 31.63 | 31.63 - 31.76 | 0.7573 times | Fri 16 May 2025 | 31.76 (0.35%) | 31.69 | 31.61 - 31.78 | 1.1591 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 31.44 and 31.77
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.52 (1.09%) | 31.45 | 31.36 - 31.69 | 0.2013 times | Fri 23 May 2025 | 31.18 (-1.67%) | 31.66 | 30.94 - 31.74 | 0.4084 times | Tue 20 May 2025 | 31.71 (-0.16%) | 31.63 | 31.63 - 31.76 | 0.141 times | Fri 16 May 2025 | 31.76 (2.25%) | 31.78 | 31.43 - 31.80 | 1.0081 times | Fri 09 May 2025 | 31.06 (0.36%) | 30.74 | 30.58 - 31.17 | 0.3751 times | Fri 02 May 2025 | 30.95 (1.54%) | 30.60 | 30.32 - 31.04 | 4.9719 times | Fri 25 April 2025 | 30.48 (2.52%) | 29.65 | 29.30 - 30.51 | 2.5673 times | Thu 17 April 2025 | 29.73 (0.44%) | 29.77 | 29.40 - 29.89 | 0.3271 times | Wed 16 April 2025 | 29.60 (0%) | 29.77 | 29.40 - 29.77 | 0 times | Wed 16 April 2025 | 29.60 (0%) | 29.77 | 29.40 - 29.77 | 0 times | Wed 16 April 2025 | 29.60 (0.24%) | 29.76 | 29.40 - 30.01 | 0.6415 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 31.02 and 32.3
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 0.974 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.0037 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 2.2572 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1058 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.3415 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.2177 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.2517 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.5538 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.273 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 3.0216 times | Wed 31 July 2024 | 32.30 (4.87%) | 30.86 | 30.51 - 32.66 | 1.0469 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.08 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.48 | 31.46 |
| 12 day EMA | 31.44 | 31.43 | 31.41 |
| 20 day EMA | 31.29 | 31.27 | 31.24 |
| 35 day EMA | 31.04 | 31.01 | 30.98 |
| 50 day EMA | 30.69 | 30.66 | 30.63 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.41 | 31.37 |
| 12 day SMA | 31.54 | 31.55 | 31.55 |
| 20 day SMA | 31.38 | 31.35 | 31.31 |
| 35 day SMA | 30.83 | 30.78 | 30.73 |
| 50 day SMA | 30.58 | 30.56 | 30.55 |
| 100 day SMA | 31.51 | 31.52 | 31.53 |
| 150 day SMA | 32.08 | 32.09 | 32.1 |
| 200 day SMA | 32.1 | 32.1 | 32.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.