Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 34.41 and 34.55

Daily Target 134.3
Daily Target 234.38
Daily Target 334.443333333333
Daily Target 434.52
Daily Target 534.58

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (0.03%) 34.41 34.37 - 34.51 2.1598 times
Thu 30 October 2025 34.44 (-0.09%) 34.52 34.39 - 34.53 1.7462 times
Wed 29 October 2025 34.47 (-0.43%) 34.59 34.47 - 34.61 0.4366 times
Tue 28 October 2025 34.62 (-0.09%) 34.59 34.59 - 34.64 1.7125 times
Mon 27 October 2025 34.65 (0%) 34.69 34.59 - 34.69 0.8731 times
Mon 27 October 2025 34.65 (0.09%) 34.69 34.59 - 34.69 0.8731 times
Fri 24 October 2025 34.62 (0.41%) 34.58 34.58 - 34.67 0.5315 times
Thu 23 October 2025 34.48 (0.38%) 34.41 34.40 - 34.48 0.1921 times
Wed 22 October 2025 34.35 (-0.46%) 34.33 34.31 - 34.35 0.1884 times
Tue 21 October 2025 34.51 (0.09%) 34.46 34.46 - 34.54 1.2867 times
Mon 20 October 2025 34.48 (0.73%) 34.35 34.35 - 34.50 1.1695 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 34.25 and 34.57

Weekly Target 134.18
Weekly Target 234.32
Weekly Target 334.503333333333
Weekly Target 434.64
Weekly Target 534.82

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (-0.58%) 34.69 34.37 - 34.69 0.6528 times
Mon 27 October 2025 34.65 (0.09%) 34.69 34.59 - 34.69 0.0823 times
Fri 24 October 2025 34.62 (1.14%) 34.35 34.31 - 34.67 0.3174 times
Fri 17 October 2025 34.23 (-0.26%) 34.19 34.11 - 34.62 2.3294 times
Tue 07 October 2025 34.32 (-0.2%) 34.49 34.27 - 34.50 0.1297 times
Fri 03 October 2025 34.39 (0.61%) 34.18 34.09 - 34.43 2.964 times
Fri 26 September 2025 34.18 (-0.12%) 34.20 33.96 - 34.37 0.5694 times
Fri 19 September 2025 34.22 (0.65%) 34.00 33.93 - 34.32 1.4137 times
Fri 12 September 2025 34.00 (0.32%) 33.95 33.83 - 34.10 0.6235 times
Fri 05 September 2025 33.89 (0.44%) 33.66 33.59 - 33.93 0.9179 times
Fri 29 August 2025 33.74 (0%) 33.80 33.68 - 33.80 1.1582 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 34.28 and 34.86

Monthly Target 133.84
Monthly Target 234.14
Monthly Target 334.416666666667
Monthly Target 434.72
Monthly Target 535

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (0.73%) 34.20 34.11 - 34.69 0.2323 times
Tue 30 September 2025 34.20 (1.36%) 33.66 33.59 - 34.37 0.3231 times
Fri 29 August 2025 33.74 (3.02%) 32.37 32.33 - 33.82 0.4347 times
Thu 31 July 2025 32.75 (1.11%) 32.23 32.23 - 33.10 0.2094 times
Mon 30 June 2025 32.39 (2.76%) 31.37 31.37 - 32.46 0.8419 times
Fri 30 May 2025 31.52 (3.18%) 30.53 30.52 - 31.80 1.3767 times
Wed 30 April 2025 30.55 (-0.97%) 30.75 28.19 - 31.17 2.7554 times
Mon 31 March 2025 30.85 (-3.38%) 31.99 30.76 - 31.99 3.2309 times
Fri 28 February 2025 31.93 (-4.29%) 32.77 31.63 - 33.70 0.1472 times
Fri 31 January 2025 33.36 (2.02%) 32.99 32.16 - 33.78 0.4483 times
Tue 31 December 2024 32.70 (-4.22%) 34.23 32.40 - 34.26 0.3116 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Innovator Russell KAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innovator Russell KAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57

Tomorrow's movement Prediction of Innovator Russell KAPR is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.5
20 day DMA 34.44
35 day DMA 34.31
50 day DMA 34.14
100 day DMA 33.4
150 day DMA 32.48
200 day DMA 32.46

EMA (exponential moving average) of Innovator Russell KAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.5134.55
12 day EMA34.4834.4834.49
20 day EMA34.4234.4234.42
35 day EMA34.2634.2534.24
50 day EMA34.134.0934.08

SMA (simple moving average) of Innovator Russell KAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.5734.6
12 day SMA34.534.4834.48
20 day SMA34.4434.4334.42
35 day SMA34.3134.2934.28
50 day SMA34.1434.1134.09
100 day SMA33.433.3733.34
150 day SMA32.4832.4632.44
200 day SMA32.4632.4532.43
Back to top | Use Dark Theme