SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 25.67 and 25.85
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.88 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (-0.54%) | 25.71 | 25.59 - 25.77 | 0.8523 times | Thu 29 May 2025 | 25.88 (-0.46%) | 26.01 | 25.80 - 26.01 | 0.4526 times | Wed 28 May 2025 | 26.00 (0.04%) | 26.01 | 25.93 - 26.03 | 1.9493 times | Tue 27 May 2025 | 25.99 (0.78%) | 25.99 | 25.91 - 26.14 | 1.0838 times | Fri 23 May 2025 | 25.79 (0.35%) | 25.48 | 25.40 - 25.82 | 1.237 times | Thu 22 May 2025 | 25.70 (0.43%) | 25.68 | 25.60 - 25.79 | 1.7734 times | Wed 21 May 2025 | 25.59 (-0.31%) | 25.71 | 25.52 - 25.75 | 0.837 times | Tue 20 May 2025 | 25.67 (0%) | 25.60 | 25.60 - 25.70 | 0.7191 times | Tue 20 May 2025 | 25.67 (-0.04%) | 25.60 | 25.60 - 25.70 | 0.7191 times | Mon 19 May 2025 | 25.68 (0.04%) | 25.54 | 25.50 - 25.70 | 0.3765 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.60 | 25.55 - 25.68 | 0.7644 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 25.39 and 25.94
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (-0.19%) | 25.99 | 25.59 - 26.14 | 1.5056 times | Fri 23 May 2025 | 25.79 (0.47%) | 25.60 | 25.40 - 25.82 | 1.585 times | Tue 20 May 2025 | 25.67 (0%) | 25.54 | 25.50 - 25.70 | 0.3803 times | Fri 16 May 2025 | 25.67 (2.93%) | 25.19 | 24.94 - 25.68 | 1.4994 times | Fri 09 May 2025 | 24.94 (0.2%) | 24.95 | 24.71 - 25.12 | 1.438 times | Fri 02 May 2025 | 24.89 (3.71%) | 23.94 | 23.94 - 24.93 | 1.9354 times | Fri 25 April 2025 | 24.00 (3.9%) | 23.33 | 23.04 - 24.03 | 0.936 times | Thu 17 April 2025 | 23.10 (2.12%) | 22.57 | 22.55 - 23.18 | 0.4442 times | Wed 16 April 2025 | 22.62 (0%) | 22.57 | 22.55 - 22.78 | 0.2761 times | Wed 16 April 2025 | 22.62 (0%) | 22.57 | 22.55 - 22.78 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.57 | 22.55 - 22.78 | 0 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 24.97 and 26.91
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 1.0183 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.2603 times | Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 0.9021 times | Fri 28 February 2025 | 23.25 (2.97%) | 22.34 | 22.31 - 23.90 | 1.0141 times | Fri 31 January 2025 | 22.58 (3.34%) | 21.90 | 21.45 - 22.79 | 0.893 times | Tue 31 December 2024 | 21.85 (-2.63%) | 22.79 | 21.68 - 23.16 | 0.5136 times | Tue 26 November 2024 | 22.44 (5.06%) | 21.46 | 21.26 - 22.89 | 0.9101 times | Thu 31 October 2024 | 21.36 (-3.57%) | 22.11 | 21.23 - 22.17 | 1.1263 times | Mon 30 September 2024 | 22.15 (7.37%) | 20.83 | 20.54 - 22.43 | 0.5268 times | Fri 30 August 2024 | 20.63 (4.03%) | 19.67 | 18.24 - 20.65 | 0.8354 times | Wed 31 July 2024 | 19.83 (3.28%) | 19.14 | 19.03 - 20.32 | 0.5013 times |
Indicator Analysis of SingaporeIndex
Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeIndex (EWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.
SingaporeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.
SingaporeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.86 | 25.85 |
| 12 day EMA | 25.65 | 25.63 | 25.59 |
| 20 day EMA | 25.36 | 25.32 | 25.26 |
| 35 day EMA | 24.8 | 24.74 | 24.67 |
| 50 day EMA | 24.15 | 24.09 | 24.02 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.87 | 25.81 |
| 12 day SMA | 25.75 | 25.71 | 25.65 |
| 20 day SMA | 25.46 | 25.42 | 25.35 |
| 35 day SMA | 24.63 | 24.53 | 24.43 |
| 50 day SMA | 24 | 23.96 | 23.92 |
| 100 day SMA | 23.53 | 23.49 | 23.45 |
| 150 day SMA | 23.08 | 23.05 | 23.02 |
| 200 day SMA | 22.67 | 22.64 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.