SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 34.87 and 36.84
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.16 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.85 (3.02%) | 33.88 | 33.88 - 35.85 | 0.4782 times | Thu 10 April 2025 | 34.80 (-6.07%) | 37.39 | 33.62 - 37.39 | 0.6439 times | Wed 09 April 2025 | 37.05 (11.46%) | 33.84 | 33.29 - 37.05 | 1.7756 times | Tue 08 April 2025 | 33.24 (-1.48%) | 35.01 | 32.91 - 35.15 | 0.2415 times | Mon 07 April 2025 | 33.74 (-0.41%) | 34.38 | 33.35 - 34.38 | 0.9754 times | Fri 04 April 2025 | 33.88 (0%) | 35.42 | 33.88 - 35.42 | 2.6847 times | Fri 04 April 2025 | 33.88 (-6.49%) | 35.42 | 33.88 - 35.42 | 2.6847 times | Thu 03 April 2025 | 36.23 (-6.53%) | 36.44 | 36.23 - 36.67 | 0.1326 times | Wed 02 April 2025 | 38.76 (1.23%) | 38.45 | 38.44 - 38.76 | 0.2888 times | Tue 01 April 2025 | 38.29 (0.37%) | 37.86 | 37.86 - 38.41 | 0.0947 times | Mon 31 March 2025 | 38.15 (0.77%) | 37.01 | 37.01 - 38.15 | 0.0379 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 34.38 and 38.86
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.85 (5.81%) | 34.38 | 32.91 - 37.39 | 1.8534 times | Fri 04 April 2025 | 33.88 (0%) | 35.42 | 33.88 - 35.42 | 1.2093 times | Fri 04 April 2025 | 33.88 (-10.51%) | 37.01 | 33.88 - 38.76 | 1.4588 times | Fri 28 March 2025 | 37.86 (-2.47%) | 39.76 | 37.76 - 40.00 | 0.6932 times | Fri 21 March 2025 | 38.82 (0.44%) | 38.70 | 38.33 - 39.22 | 0.5311 times | Fri 14 March 2025 | 38.65 (-3.25%) | 38.83 | 37.65 - 38.83 | 0.1685 times | Fri 07 March 2025 | 39.95 (-3.9%) | 41.32 | 39.68 - 41.67 | 1.8719 times | Fri 28 February 2025 | 41.57 (-1.8%) | 41.92 | 40.92 - 41.95 | 0.2517 times | Fri 21 February 2025 | 42.33 (-2.8%) | 43.15 | 42.33 - 43.55 | 1.9409 times | Wed 19 February 2025 | 43.55 (0.79%) | 43.13 | 43.13 - 43.55 | 0.0213 times | Fri 14 February 2025 | 43.21 (1.86%) | 42.63 | 42.33 - 43.26 | 0.2623 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 31.46 and 37.31
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.85 (-6.03%) | 37.86 | 32.91 - 38.76 | 1.6362 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 1.192 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 1.2024 times | Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 1.3185 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.538 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 2.1072 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.5694 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.4629 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.3404 times | Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.6329 times | Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.5663 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplify Us SPUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.98 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.85 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.13 | 35.29 |
| 12 day EMA | 35.98 | 36 | 36.22 |
| 20 day EMA | 36.84 | 36.94 | 37.17 |
| 35 day EMA | 38.31 | 38.45 | 38.66 |
| 50 day EMA | 39.65 | 39.81 | 40.01 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.54 | 34.36 |
| 12 day SMA | 35.98 | 36.26 | 36.69 |
| 20 day SMA | 37.18 | 37.28 | 37.46 |
| 35 day SMA | 38.51 | 38.72 | 38.97 |
| 50 day SMA | 39.85 | 40 | 40.16 |
| 100 day SMA | 41.39 | 41.48 | 41.57 |
| 150 day SMA | 41.62 | 41.65 | 41.69 |
| 200 day SMA | 41.37 | 41.39 | 41.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.