SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 41.64 and 41.74
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.76 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.65 (0.53%) | 41.62 | 41.62 - 41.72 | 0.0264 times | Wed 28 May 2025 | 41.43 (-0.93%) | 41.86 | 41.43 - 41.86 | 0.0297 times | Tue 27 May 2025 | 41.82 (2.83%) | 41.56 | 41.56 - 41.96 | 0.0363 times | Fri 23 May 2025 | 40.67 (-0.76%) | 40.62 | 40.62 - 40.78 | 0.1417 times | Thu 22 May 2025 | 40.98 (-0.49%) | 41.00 | 40.98 - 41.39 | 0.1055 times | Wed 21 May 2025 | 41.18 (-2.37%) | 41.88 | 41.07 - 42.13 | 9.4265 times | Tue 20 May 2025 | 42.18 (0%) | 42.30 | 41.91 - 42.30 | 0.033 times | Tue 20 May 2025 | 42.18 (-1.4%) | 42.30 | 41.91 - 42.30 | 0.033 times | Mon 19 May 2025 | 42.78 (0.66%) | 42.00 | 42.00 - 42.78 | 0.1318 times | Fri 16 May 2025 | 42.50 (0.83%) | 42.07 | 42.07 - 42.50 | 0.0363 times | Thu 15 May 2025 | 42.15 (0.98%) | 41.52 | 41.52 - 42.15 | 0.1582 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 41.54 and 42.07
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.65 (2.41%) | 41.56 | 41.43 - 41.96 | 0.0624 times | Fri 23 May 2025 | 40.67 (-3.58%) | 42.30 | 40.62 - 42.30 | 6.5645 times | Tue 20 May 2025 | 42.18 (-0.75%) | 42.00 | 41.91 - 42.78 | 0.1115 times | Fri 16 May 2025 | 42.50 (10.5%) | 40.44 | 39.05 - 42.50 | 0.4146 times | Fri 09 May 2025 | 38.46 (-1.54%) | 38.38 | 37.71 - 39.38 | 0.2207 times | Fri 02 May 2025 | 39.06 (6.23%) | 36.77 | 36.14 - 39.06 | 2.4252 times | Fri 25 April 2025 | 36.77 (8.31%) | 32.30 | 32.30 - 37.16 | 0.1293 times | Thu 17 April 2025 | 33.95 (-0.26%) | 34.56 | 33.95 - 34.64 | 0.0599 times | Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0.012 times | Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times | Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 39.68 and 44.75
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.65 (11.3%) | 38.27 | 37.71 - 42.78 | 2.2269 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 1.7607 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.9271 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.9351 times | Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 1.0254 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.4184 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 1.6388 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.4428 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.36 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.2647 times | Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.4923 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.77 |
| 20 day DMA | 40.73 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.8 |
| 100 day DMA | 39.7 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.43 | 41.43 |
| 12 day EMA | 41.21 | 41.13 | 41.08 |
| 20 day EMA | 40.55 | 40.43 | 40.32 |
| 35 day EMA | 39.52 | 39.39 | 39.27 |
| 50 day EMA | 38.24 | 38.1 | 37.96 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.22 | 41.37 |
| 12 day SMA | 41.77 | 41.77 | 41.75 |
| 20 day SMA | 40.73 | 40.54 | 40.34 |
| 35 day SMA | 38.39 | 38.22 | 38.06 |
| 50 day SMA | 37.8 | 37.75 | 37.69 |
| 100 day SMA | 39.7 | 39.69 | 39.69 |
| 150 day SMA | 40.82 | 40.82 | 40.83 |
| 200 day SMA | 40.97 | 40.97 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.