SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 40.87 and 40.87
Daily Target 1 | 40.87 |
Daily Target 2 | 40.87 |
Daily Target 3 | 40.87 |
Daily Target 4 | 40.87 |
Daily Target 5 | 40.87 |
Daily price and volume Simplify Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.87 (0.22%) | 40.87 | 40.87 - 40.87 | 0.0389 times | Mon 13 January 2025 | 40.78 (0%) | 40.15 | 40.15 - 40.78 | 0.4671 times | Mon 13 January 2025 | 40.78 (0.22%) | 40.15 | 40.15 - 40.78 | 0.4671 times | Fri 10 January 2025 | 40.69 (-1.93%) | 40.79 | 40.46 - 40.79 | 0.6228 times | Wed 08 January 2025 | 41.49 (0%) | 41.43 | 41.42 - 41.49 | 1.012 times | Wed 08 January 2025 | 41.49 (0.1%) | 41.43 | 41.42 - 41.49 | 1.012 times | Tue 07 January 2025 | 41.45 (-1.52%) | 41.91 | 41.45 - 41.91 | 0.9731 times | Mon 06 January 2025 | 42.09 (0.81%) | 42.41 | 42.07 - 42.43 | 2.3743 times | Fri 03 January 2025 | 41.75 (2.18%) | 41.29 | 41.20 - 41.75 | 2.1065 times | Thu 02 January 2025 | 40.86 (-0.17%) | 41.22 | 40.84 - 41.23 | 0.9264 times | Tue 31 December 2024 | 40.93 (-0.92%) | 40.93 | 40.93 - 40.93 | 0.0315 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 40.51 and 41.23
Weekly Target 1 | 39.91 |
Weekly Target 2 | 40.39 |
Weekly Target 3 | 40.63 |
Weekly Target 4 | 41.11 |
Weekly Target 5 | 41.35 |
Weekly price and volumes for Simplify Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.87 (0.22%) | 40.15 | 40.15 - 40.87 | 0.1311 times | Mon 13 January 2025 | 40.78 (0.22%) | 40.15 | 40.15 - 40.78 | 0.1211 times | Fri 10 January 2025 | 40.69 (-1.93%) | 41.43 | 40.46 - 41.49 | 0.4237 times | Wed 08 January 2025 | 41.49 (-0.62%) | 42.41 | 41.42 - 42.43 | 1.1298 times | Fri 03 January 2025 | 41.75 (-0.14%) | 40.99 | 40.84 - 41.75 | 0.8981 times | Fri 27 December 2024 | 41.81 (0.75%) | 41.21 | 41.11 - 42.91 | 0.8621 times | Fri 20 December 2024 | 41.50 (-6.49%) | 44.81 | 40.36 - 44.95 | 2.7681 times | Fri 13 December 2024 | 44.38 (-1.84%) | 45.18 | 44.22 - 45.20 | 2.6102 times | Thu 05 December 2024 | 45.21 (0.51%) | 44.95 | 44.90 - 45.21 | 0.6524 times | Tue 26 November 2024 | 44.98 (0%) | 44.73 | 44.73 - 44.98 | 0.4035 times | Tue 26 November 2024 | 44.98 (1.31%) | 44.44 | 44.44 - 45.02 | 1.1197 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 39.37 and 41.65
Monthly Target 1 | 38.87 |
Monthly Target 2 | 39.87 |
Monthly Target 3 | 41.15 |
Monthly Target 4 | 42.15 |
Monthly Target 5 | 43.43 |
Monthly price and volumes Simplify Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.87 (-0.15%) | 41.22 | 40.15 - 42.43 | 0.3063 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.8278 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 3.2424 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.8762 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.7123 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.5238 times | Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.9739 times | Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.8714 times | Fri 31 May 2024 | 37.73 (5.6%) | 35.50 | 35.47 - 38.88 | 0.7864 times | Tue 30 April 2024 | 35.73 (-8.71%) | 39.30 | 35.27 - 39.30 | 0.8797 times | Thu 28 March 2024 | 39.14 (5.81%) | 37.31 | 36.63 - 42.95 | 0.6556 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
DMA period | DMA value |
5 day DMA | 40.92 |
12 day DMA | 41.21 |
20 day DMA | 41.59 |
35 day DMA | 42.86 |
50 day DMA | 42.98 |
100 day DMA | 42.25 |
150 day DMA | 41.68 |
200 day DMA | 40.63 |
EMA (exponential moving average) of Simplify Us SPUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.95 | 40.99 | 41.1 |
12 day EMA | 41.33 | 41.41 | 41.52 |
20 day EMA | 41.74 | 41.83 | 41.94 |
35 day EMA | 42.16 | 42.24 | 42.33 |
50 day EMA | 42.74 | 42.82 | 42.9 |
SMA (simple moving average) of Simplify Us SPUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.92 | 41.05 | 41.18 |
12 day SMA | 41.21 | 41.29 | 41.46 |
20 day SMA | 41.59 | 41.78 | 41.96 |
35 day SMA | 42.86 | 42.92 | 42.97 |
50 day SMA | 42.98 | 43.01 | 43.05 |
100 day SMA | 42.25 | 42.25 | 42.25 |
150 day SMA | 41.68 | 41.67 | 41.66 |
200 day SMA | 40.63 | 40.62 | 40.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.