SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 50.86 and 51.27
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 51.56 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.22 (0.57%) | 51.26 | 50.91 - 51.32 | 1.2535 times | Thu 30 October 2025 | 50.93 (-2.11%) | 51.26 | 50.93 - 51.80 | 1.1624 times | Wed 29 October 2025 | 52.03 (0.12%) | 52.08 | 51.75 - 52.08 | 1.3675 times | Tue 28 October 2025 | 51.97 (0.64%) | 51.64 | 51.64 - 51.97 | 1.0461 times | Mon 27 October 2025 | 51.64 (0%) | 51.45 | 51.45 - 51.64 | 0.433 times | Mon 27 October 2025 | 51.64 (1.91%) | 51.45 | 51.45 - 51.64 | 0.433 times | Fri 24 October 2025 | 50.67 (1.73%) | 50.47 | 50.47 - 50.73 | 0.6252 times | Thu 23 October 2025 | 49.81 (1.45%) | 49.55 | 49.55 - 49.81 | 0.2206 times | Wed 22 October 2025 | 49.10 (-1.78%) | 49.90 | 49.10 - 49.90 | 2.7521 times | Tue 21 October 2025 | 49.99 (0.52%) | 50.05 | 49.90 - 50.05 | 0.7065 times | Mon 20 October 2025 | 49.73 (1.06%) | 49.72 | 49.72 - 49.73 | 0.2051 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 50.48 and 51.65
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.22 (-0.81%) | 51.45 | 50.91 - 52.08 | 1.1792 times | Mon 27 October 2025 | 51.64 (1.91%) | 51.45 | 51.45 - 51.64 | 0.097 times | Fri 24 October 2025 | 50.67 (2.97%) | 49.72 | 49.10 - 50.73 | 1.0105 times | Fri 17 October 2025 | 49.21 (1.28%) | 49.46 | 48.90 - 49.95 | 0.6405 times | Fri 10 October 2025 | 48.59 (-3.8%) | 50.51 | 48.59 - 51.33 | 0.8112 times | Fri 03 October 2025 | 50.51 (1.75%) | 49.94 | 47.00 - 50.85 | 1.5479 times | Fri 26 September 2025 | 49.64 (-0.86%) | 50.23 | 49.10 - 50.51 | 1.2921 times | Fri 19 September 2025 | 50.07 (1.83%) | 49.90 | 49.23 - 50.09 | 0.4443 times | Fri 12 September 2025 | 49.17 (2.63%) | 48.09 | 47.87 - 49.26 | 1.5678 times | Fri 05 September 2025 | 47.91 (0.71%) | 46.93 | 46.61 - 48.25 | 1.4095 times | Fri 29 August 2025 | 47.57 (0%) | 47.91 | 47.50 - 47.91 | 14.6621 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.11 and 54.19
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2991 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3494 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.3779 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2731 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.1004 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2396 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.78 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.5096 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.5113 times | Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 0.5597 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.23 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.57 |
| 100 day DMA | 47.48 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.32 | 51.51 |
| 12 day EMA | 50.87 | 50.81 | 50.79 |
| 20 day EMA | 50.53 | 50.46 | 50.41 |
| 35 day EMA | 49.95 | 49.87 | 49.81 |
| 50 day EMA | 49.58 | 49.51 | 49.45 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.64 | 51.59 |
| 12 day SMA | 50.66 | 50.48 | 50.36 |
| 20 day SMA | 50.29 | 50.26 | 50.24 |
| 35 day SMA | 50.16 | 50.12 | 50.07 |
| 50 day SMA | 49.57 | 49.49 | 49.43 |
| 100 day SMA | 47.48 | 47.4 | 47.31 |
| 150 day SMA | 44.45 | 44.37 | 44.29 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.