Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 40.87 and 40.87

Daily Target 140.87
Daily Target 240.87
Daily Target 340.87
Daily Target 440.87
Daily Target 540.87

Daily price and volume Simplify Us

Date Closing Open Range Volume
Tue 14 January 2025 40.87 (0.22%) 40.87 40.87 - 40.87 0.0389 times
Mon 13 January 2025 40.78 (0%) 40.15 40.15 - 40.78 0.4671 times
Mon 13 January 2025 40.78 (0.22%) 40.15 40.15 - 40.78 0.4671 times
Fri 10 January 2025 40.69 (-1.93%) 40.79 40.46 - 40.79 0.6228 times
Wed 08 January 2025 41.49 (0%) 41.43 41.42 - 41.49 1.012 times
Wed 08 January 2025 41.49 (0.1%) 41.43 41.42 - 41.49 1.012 times
Tue 07 January 2025 41.45 (-1.52%) 41.91 41.45 - 41.91 0.9731 times
Mon 06 January 2025 42.09 (0.81%) 42.41 42.07 - 42.43 2.3743 times
Fri 03 January 2025 41.75 (2.18%) 41.29 41.20 - 41.75 2.1065 times
Thu 02 January 2025 40.86 (-0.17%) 41.22 40.84 - 41.23 0.9264 times
Tue 31 December 2024 40.93 (-0.92%) 40.93 40.93 - 40.93 0.0315 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 40.51 and 41.23

Weekly Target 139.91
Weekly Target 240.39
Weekly Target 340.63
Weekly Target 441.11
Weekly Target 541.35

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Tue 14 January 2025 40.87 (0.22%) 40.15 40.15 - 40.87 0.1311 times
Mon 13 January 2025 40.78 (0.22%) 40.15 40.15 - 40.78 0.1211 times
Fri 10 January 2025 40.69 (-1.93%) 41.43 40.46 - 41.49 0.4237 times
Wed 08 January 2025 41.49 (-0.62%) 42.41 41.42 - 42.43 1.1298 times
Fri 03 January 2025 41.75 (-0.14%) 40.99 40.84 - 41.75 0.8981 times
Fri 27 December 2024 41.81 (0.75%) 41.21 41.11 - 42.91 0.8621 times
Fri 20 December 2024 41.50 (-6.49%) 44.81 40.36 - 44.95 2.7681 times
Fri 13 December 2024 44.38 (-1.84%) 45.18 44.22 - 45.20 2.6102 times
Thu 05 December 2024 45.21 (0.51%) 44.95 44.90 - 45.21 0.6524 times
Tue 26 November 2024 44.98 (0%) 44.73 44.73 - 44.98 0.4035 times
Tue 26 November 2024 44.98 (1.31%) 44.44 44.44 - 45.02 1.1197 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 39.37 and 41.65

Monthly Target 138.87
Monthly Target 239.87
Monthly Target 341.15
Monthly Target 442.15
Monthly Target 543.43

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 14 January 2025 40.87 (-0.15%) 41.22 40.15 - 42.43 0.3063 times
Tue 31 December 2024 40.93 (-9%) 44.95 40.36 - 45.21 0.8278 times
Tue 26 November 2024 44.98 (8.46%) 41.86 41.52 - 45.02 3.2424 times
Thu 31 October 2024 41.47 (-1.64%) 41.99 41.47 - 43.09 0.8762 times
Mon 30 September 2024 42.16 (1.74%) 40.11 39.10 - 42.17 0.7123 times
Fri 30 August 2024 41.44 (2.35%) 40.91 37.58 - 41.44 0.5238 times
Wed 31 July 2024 40.49 (0.45%) 40.10 39.37 - 44.14 0.9739 times
Fri 28 June 2024 40.31 (6.84%) 37.99 37.58 - 41.50 0.8714 times
Fri 31 May 2024 37.73 (5.6%) 35.50 35.47 - 38.88 0.7864 times
Tue 30 April 2024 35.73 (-8.71%) 39.30 35.27 - 39.30 0.8797 times
Thu 28 March 2024 39.14 (5.81%) 37.31 36.63 - 42.95 0.6556 times

 monthly chart SimplifyUs

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 40.92
12 day DMA 41.21
20 day DMA 41.59
35 day DMA 42.86
50 day DMA 42.98
100 day DMA 42.25
150 day DMA 41.68
200 day DMA 40.63

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9540.9941.1
12 day EMA41.3341.4141.52
20 day EMA41.7441.8341.94
35 day EMA42.1642.2442.33
50 day EMA42.7442.8242.9

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9241.0541.18
12 day SMA41.2141.2941.46
20 day SMA41.5941.7841.96
35 day SMA42.8642.9242.97
50 day SMA42.9843.0143.05
100 day SMA42.2542.2542.25
150 day SMA41.6841.6741.66
200 day SMA40.6340.6240.61
Back to top | Use Dark Theme