SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 93.48 and 95.13
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 94.64 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 96.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.93 (0.74%) | 95.29 | 93.67 - 95.32 | 0.8168 times | Wed 28 May 2025 | 94.23 (-2.58%) | 96.25 | 94.17 - 96.72 | 1.3881 times | Tue 27 May 2025 | 96.73 (2.14%) | 95.68 | 94.74 - 96.75 | 0.7004 times | Fri 23 May 2025 | 94.70 (-0.47%) | 94.05 | 93.70 - 95.15 | 0.9688 times | Thu 22 May 2025 | 95.15 (-0.45%) | 95.02 | 93.97 - 95.67 | 1.0081 times | Wed 21 May 2025 | 95.58 (-3.13%) | 97.97 | 95.41 - 98.18 | 2.087 times | Tue 20 May 2025 | 98.67 (0%) | 99.85 | 98.35 - 99.94 | 0.7778 times | Tue 20 May 2025 | 98.67 (-1.08%) | 99.85 | 98.35 - 99.94 | 0.7778 times | Mon 19 May 2025 | 99.75 (-1.13%) | 98.85 | 98.63 - 100.05 | 0.8289 times | Fri 16 May 2025 | 100.89 (1.69%) | 99.31 | 99.05 - 100.92 | 0.6461 times | Thu 15 May 2025 | 99.21 (0.54%) | 98.30 | 97.49 - 99.25 | 0.7568 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 92.76 and 95.84
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.93 (0.24%) | 95.68 | 93.67 - 96.75 | 1.2154 times | Fri 23 May 2025 | 94.70 (-4.02%) | 99.85 | 93.70 - 99.94 | 2.0254 times | Tue 20 May 2025 | 98.67 (-2.2%) | 98.85 | 98.35 - 100.05 | 0.6721 times | Fri 16 May 2025 | 100.89 (4.67%) | 100.42 | 97.49 - 102.36 | 2.2054 times | Fri 09 May 2025 | 96.39 (-0.87%) | 96.55 | 94.48 - 97.51 | 1.0746 times | Fri 02 May 2025 | 97.24 (3.88%) | 93.60 | 92.20 - 97.65 | 1.1657 times | Fri 25 April 2025 | 93.61 (3.04%) | 89.71 | 87.89 - 94.59 | 1.1114 times | Thu 17 April 2025 | 90.85 (2.04%) | 90.93 | 88.20 - 91.51 | 0.2678 times | Wed 16 April 2025 | 89.03 (0%) | 90.93 | 88.19 - 91.51 | 0.2623 times | Wed 16 April 2025 | 89.03 (0%) | 90.93 | 88.19 - 91.51 | 0 times | Wed 16 April 2025 | 89.03 (0%) | 90.93 | 88.20 - 91.51 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 89.96 and 98.65
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 96.986666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.93 (0.24%) | 95.13 | 93.67 - 102.36 | 1.0724 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 1.1398 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.039 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.0921 times | Fri 31 January 2025 | 108.40 (3.73%) | 105.47 | 101.49 - 113.46 | 1.1969 times | Tue 31 December 2024 | 104.50 (-14.88%) | 122.91 | 102.96 - 123.33 | 0.7044 times | Tue 26 November 2024 | 122.77 (7.49%) | 115.46 | 113.69 - 126.09 | 0.8435 times | Thu 31 October 2024 | 114.21 (-8.31%) | 124.51 | 111.95 - 126.07 | 1.0207 times | Mon 30 September 2024 | 124.56 (6.11%) | 116.95 | 109.78 - 125.48 | 0.8816 times | Fri 30 August 2024 | 117.39 (-0.68%) | 118.56 | 104.17 - 120.32 | 1.0094 times | Wed 31 July 2024 | 118.19 (16.93%) | 101.46 | 97.40 - 121.23 | 1.2903 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.31 |
| 35 day DMA | 94.85 |
| 50 day DMA | 94.59 |
| 100 day DMA | 99.52 |
| 150 day DMA | 104.05 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.68 | 96.4 |
| 12 day EMA | 96.32 | 96.57 | 97 |
| 20 day EMA | 96.33 | 96.48 | 96.72 |
| 35 day EMA | 95.95 | 96.01 | 96.12 |
| 50 day EMA | 94.95 | 94.95 | 94.98 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 95.28 | 96.17 |
| 12 day SMA | 97.27 | 97.79 | 98.34 |
| 20 day SMA | 97.31 | 97.33 | 97.35 |
| 35 day SMA | 94.85 | 94.76 | 94.68 |
| 50 day SMA | 94.59 | 94.64 | 94.73 |
| 100 day SMA | 99.52 | 99.61 | 99.69 |
| 150 day SMA | 104.05 | 104.21 | 104.36 |
| 200 day SMA | 107.84 | 107.91 | 108 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.