SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 106.2 and 107.79
| Daily Target 1 | 104.89 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 108.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.94 (2.95%) | 106.12 | 105.46 - 107.05 | 1.1791 times | Mon 13 January 2025 | 103.88 (0%) | 101.92 | 101.49 - 103.93 | 0.992 times | Mon 13 January 2025 | 103.88 (1.47%) | 101.92 | 101.49 - 103.93 | 0.992 times | Fri 10 January 2025 | 102.38 (-1.97%) | 103.74 | 102.25 - 103.74 | 0.8614 times | Wed 08 January 2025 | 104.44 (0%) | 102.99 | 102.12 - 104.53 | 1.1528 times | Wed 08 January 2025 | 104.44 (1.14%) | 102.99 | 102.12 - 104.53 | 1.1528 times | Tue 07 January 2025 | 103.26 (-1.36%) | 104.83 | 102.90 - 105.03 | 0.8637 times | Mon 06 January 2025 | 104.68 (-0.09%) | 105.42 | 104.41 - 106.77 | 0.9217 times | Fri 03 January 2025 | 104.77 (1.25%) | 104.07 | 103.48 - 105.09 | 0.9084 times | Thu 02 January 2025 | 103.48 (-0.98%) | 105.47 | 103.02 - 106.19 | 0.9763 times | Tue 31 December 2024 | 104.50 (0%) | 104.93 | 104.30 - 105.49 | 0.6729 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 104.22 and 109.78
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.16 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.94 (2.95%) | 101.92 | 101.49 - 107.05 | 0.9055 times | Mon 13 January 2025 | 103.88 (1.47%) | 101.92 | 101.49 - 103.93 | 0.4138 times | Fri 10 January 2025 | 102.38 (-1.97%) | 102.99 | 102.12 - 104.53 | 0.8401 times | Wed 08 January 2025 | 104.44 (-0.31%) | 105.42 | 102.12 - 106.77 | 1.2255 times | Fri 03 January 2025 | 104.77 (-0.18%) | 104.37 | 102.96 - 106.19 | 1.3485 times | Fri 27 December 2024 | 104.96 (-0.97%) | 105.44 | 104.43 - 106.51 | 0.8321 times | Fri 20 December 2024 | 105.99 (-7.34%) | 114.30 | 104.19 - 115.19 | 2.3668 times | Fri 13 December 2024 | 114.38 (-4.12%) | 120.06 | 113.73 - 120.65 | 1.5586 times | Thu 05 December 2024 | 119.29 (-2.83%) | 122.91 | 119.04 - 123.33 | 0.2227 times | Tue 26 November 2024 | 122.77 (0%) | 124.23 | 121.82 - 124.23 | 0.2864 times | Tue 26 November 2024 | 122.77 (2.36%) | 121.62 | 121.57 - 126.09 | 1.089 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 104.22 and 109.78
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 105.16 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.94 (2.33%) | 105.47 | 101.49 - 107.05 | 0.5337 times | Tue 31 December 2024 | 104.50 (-14.88%) | 122.91 | 102.96 - 123.33 | 0.7091 times | Tue 26 November 2024 | 122.77 (7.49%) | 115.46 | 113.69 - 126.09 | 0.8492 times | Thu 31 October 2024 | 114.21 (-8.31%) | 124.51 | 111.95 - 126.07 | 1.0276 times | Mon 30 September 2024 | 124.56 (6.11%) | 116.95 | 109.78 - 125.48 | 0.8876 times | Fri 30 August 2024 | 117.39 (-0.68%) | 118.56 | 104.17 - 120.32 | 1.0162 times | Wed 31 July 2024 | 118.19 (16.93%) | 101.46 | 97.40 - 121.23 | 1.299 times | Fri 28 June 2024 | 101.08 (-4.01%) | 105.82 | 100.17 - 107.11 | 1.05 times | Fri 31 May 2024 | 105.30 (2.62%) | 102.45 | 101.35 - 110.08 | 1.1355 times | Tue 30 April 2024 | 102.61 (-8.05%) | 111.72 | 99.58 - 111.74 | 1.4921 times | Thu 28 March 2024 | 111.59 (8.27%) | 103.04 | 102.56 - 111.96 | 1.1009 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XHB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.13
Munafa value: 65 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 104.26 |
| 20 day DMA | 105.2 |
| 35 day DMA | 110.99 |
| 50 day DMA | 112.65 |
| 100 day DMA | 116.02 |
| 150 day DMA | 113.13 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 103.79 | 103.75 |
| 12 day EMA | 105.06 | 104.72 | 104.87 |
| 20 day EMA | 106.47 | 106.42 | 106.69 |
| 35 day EMA | 108.95 | 109.07 | 109.38 |
| 50 day EMA | 112.25 | 112.47 | 112.82 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.8 | 103.68 |
| 12 day SMA | 104.26 | 104.1 | 104.29 |
| 20 day SMA | 105.2 | 105.52 | 106.04 |
| 35 day SMA | 110.99 | 111.23 | 111.57 |
| 50 day SMA | 112.65 | 112.86 | 113.12 |
| 100 day SMA | 116.02 | 116.07 | 116.15 |
| 150 day SMA | 113.13 | 113.09 | 113.09 |
| 200 day SMA | 111.01 | 111.03 | 111.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.