AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 13.63 and 13.94
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.74 (-0.51%) | 13.71 | 13.51 - 13.82 | 0.6846 times | Thu 30 October 2025 | 13.81 (-0.79%) | 13.84 | 13.56 - 13.94 | 1.6886 times | Wed 29 October 2025 | 13.92 (2.58%) | 13.71 | 13.71 - 14.14 | 2.1385 times | Tue 28 October 2025 | 13.57 (0.52%) | 13.48 | 13.32 - 13.60 | 0.6984 times | Mon 27 October 2025 | 13.50 (0%) | 13.58 | 13.45 - 13.63 | 0.8609 times | Mon 27 October 2025 | 13.50 (0.6%) | 13.58 | 13.45 - 13.63 | 0.8609 times | Fri 24 October 2025 | 13.42 (2.36%) | 13.38 | 13.30 - 13.55 | 1.0066 times | Thu 23 October 2025 | 13.11 (2.18%) | 12.93 | 12.88 - 13.17 | 0.3616 times | Wed 22 October 2025 | 12.83 (-1.91%) | 13.01 | 12.70 - 13.08 | 0.7978 times | Tue 21 October 2025 | 13.08 (-1.88%) | 13.22 | 13.02 - 13.26 | 0.9021 times | Mon 20 October 2025 | 13.33 (1.76%) | 13.30 | 13.19 - 13.38 | 1.0277 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.53 and 14.35
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.74 (1.78%) | 13.58 | 13.32 - 14.14 | 1.3333 times | Mon 27 October 2025 | 13.50 (0.6%) | 13.58 | 13.45 - 13.63 | 0.1891 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 0.8995 times | Fri 17 October 2025 | 13.10 (3.8%) | 13.23 | 12.85 - 13.57 | 1.1695 times | Fri 10 October 2025 | 12.62 (-5.47%) | 13.84 | 12.60 - 13.84 | 2.051 times | Fri 03 October 2025 | 13.35 (7.23%) | 12.64 | 12.62 - 13.98 | 2.2133 times | Fri 26 September 2025 | 12.45 (1.88%) | 12.03 | 12.03 - 12.48 | 0.6675 times | Fri 19 September 2025 | 12.22 (5.07%) | 11.76 | 11.76 - 12.22 | 0.6984 times | Fri 12 September 2025 | 11.63 (3.65%) | 11.43 | 11.15 - 11.65 | 0.301 times | Fri 05 September 2025 | 11.22 (1.08%) | 10.94 | 10.81 - 11.24 | 0.4774 times | Fri 29 August 2025 | 11.10 (0%) | 11.15 | 10.86 - 11.15 | 0.0822 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.17 and 14.71
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 3.3203 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.1863 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6943 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 1.0607 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6872 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4793 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4512 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4622 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.551 times | Fri 31 January 2025 | 8.81 (0.11%) | 8.74 | 8.60 - 9.33 | 1.1075 times | Tue 31 December 2024 | 8.80 (-4.97%) | 9.36 | 8.74 - 9.85 | 1.0056 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvBattery in short term and the buy signal is strong.
AdvBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and AdvBattery BATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.66 | 13.59 |
| 12 day EMA | 13.49 | 13.45 | 13.39 |
| 20 day EMA | 13.31 | 13.27 | 13.21 |
| 35 day EMA | 12.88 | 12.83 | 12.77 |
| 50 day EMA | 12.45 | 12.4 | 12.34 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.66 | 13.58 |
| 12 day SMA | 13.41 | 13.37 | 13.33 |
| 20 day SMA | 13.33 | 13.31 | 13.29 |
| 35 day SMA | 13.01 | 12.96 | 12.9 |
| 50 day SMA | 12.48 | 12.42 | 12.37 |
| 100 day SMA | 11.2 | 11.16 | 11.11 |
| 150 day SMA | 10.23 | 10.19 | 10.15 |
| 200 day SMA | 9.87 | 9.85 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.