Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 8.51 and 8.66

Daily Target 18.47
Daily Target 28.54
Daily Target 38.62
Daily Target 48.69
Daily Target 58.77

Daily price and volume Adv Battery

Date Closing Open Range Volume
Fri 30 May 2025 8.61 (-1.82%) 8.68 8.55 - 8.70 0.9038 times
Thu 29 May 2025 8.77 (0.11%) 8.82 8.72 - 8.87 0.6331 times
Wed 28 May 2025 8.76 (-0.34%) 8.79 8.71 - 8.79 0.4082 times
Tue 27 May 2025 8.79 (0.11%) 8.79 8.74 - 8.80 0.6914 times
Fri 23 May 2025 8.78 (1.15%) 8.63 8.63 - 8.85 0.7164 times
Thu 22 May 2025 8.68 (-1.03%) 8.69 8.62 - 8.74 3.3694 times
Wed 21 May 2025 8.77 (0.46%) 8.76 8.74 - 8.87 0.8913 times
Tue 20 May 2025 8.73 (0%) 8.68 8.65 - 8.81 0.8496 times
Tue 20 May 2025 8.73 (0.11%) 8.68 8.65 - 8.81 0.8496 times
Mon 19 May 2025 8.72 (-0.11%) 8.64 8.64 - 8.73 0.6872 times
Fri 16 May 2025 8.73 (-0.57%) 8.74 8.64 - 8.77 0.5664 times

 Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 8.42 and 8.74

Weekly Target 18.36
Weekly Target 28.48
Weekly Target 38.6766666666667
Weekly Target 48.8
Weekly Target 59

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Fri 30 May 2025 8.61 (-1.94%) 8.79 8.55 - 8.87 1.1141 times
Fri 23 May 2025 8.78 (0.57%) 8.68 8.62 - 8.87 2.4622 times
Tue 20 May 2025 8.73 (0%) 8.64 8.64 - 8.81 0.6494 times
Fri 16 May 2025 8.73 (3.19%) 8.80 8.64 - 8.94 1.6526 times
Fri 09 May 2025 8.46 (1.08%) 8.39 8.27 - 8.47 1.3059 times
Fri 02 May 2025 8.37 (0.97%) 8.24 8.03 - 8.49 1.5329 times
Fri 25 April 2025 8.29 (6.97%) 7.76 7.60 - 8.29 1.1053 times
Thu 17 April 2025 7.75 (1.17%) 7.73 7.62 - 7.84 0.1776 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times
Wed 16 April 2025 7.66 (0%) 7.73 7.62 - 7.84 0 times

 weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 8.4 and 9.16

Monthly Target 17.82
Monthly Target 28.21
Monthly Target 38.5766666666667
Monthly Target 48.97
Monthly Target 59.34

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Fri 30 May 2025 8.61 (5.51%) 8.20 8.18 - 8.94 0.6052 times
Wed 30 April 2025 8.16 (-2.28%) 8.32 6.78 - 8.42 0.579 times
Mon 31 March 2025 8.35 (-2.57%) 8.68 8.18 - 9.02 0.5568 times
Fri 28 February 2025 8.57 (-2.72%) 8.53 8.50 - 9.17 0.6877 times
Fri 31 January 2025 8.81 (0.11%) 8.74 8.60 - 9.33 1.3722 times
Tue 31 December 2024 8.80 (-4.97%) 9.36 8.74 - 9.85 1.2114 times
Tue 26 November 2024 9.26 (0.65%) 9.26 9.00 - 9.55 1.0127 times
Thu 31 October 2024 9.20 (-4.66%) 9.67 9.10 - 10.20 1.2017 times
Mon 30 September 2024 9.65 (13.4%) 8.41 7.91 - 9.83 1.0581 times
Fri 30 August 2024 8.51 (-3.62%) 8.79 7.72 - 8.83 1.7152 times
Wed 31 July 2024 8.83 (0.46%) 8.82 8.61 - 9.62 1.0089 times

 monthly chart AdvBattery

Indicator Analysis of AdvBattery

Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adv Battery BATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.7

Munafa value: 44 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvBattery (BATT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.

AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.

AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.74
20 day DMA 8.66
35 day DMA 8.36
50 day DMA 8.2
100 day DMA 8.53
150 day DMA 8.76
200 day DMA 8.8

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.768.76
12 day EMA8.698.718.7
20 day EMA8.628.628.6
35 day EMA8.488.478.45
50 day EMA8.318.38.28

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.768.76
12 day SMA8.748.768.76
20 day SMA8.668.658.62
35 day SMA8.368.348.31
50 day SMA8.28.28.2
100 day SMA8.538.538.53
150 day SMA8.768.778.77
200 day SMA8.88.798.79
Back to top | Use Dark Theme