AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 8.51 and 8.66
Daily Target 1 | 8.47 |
Daily Target 2 | 8.54 |
Daily Target 3 | 8.62 |
Daily Target 4 | 8.69 |
Daily Target 5 | 8.77 |
Daily price and volume Adv Battery
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.61 (-1.82%) | 8.68 | 8.55 - 8.70 | 0.9038 times | Thu 29 May 2025 | 8.77 (0.11%) | 8.82 | 8.72 - 8.87 | 0.6331 times | Wed 28 May 2025 | 8.76 (-0.34%) | 8.79 | 8.71 - 8.79 | 0.4082 times | Tue 27 May 2025 | 8.79 (0.11%) | 8.79 | 8.74 - 8.80 | 0.6914 times | Fri 23 May 2025 | 8.78 (1.15%) | 8.63 | 8.63 - 8.85 | 0.7164 times | Thu 22 May 2025 | 8.68 (-1.03%) | 8.69 | 8.62 - 8.74 | 3.3694 times | Wed 21 May 2025 | 8.77 (0.46%) | 8.76 | 8.74 - 8.87 | 0.8913 times | Tue 20 May 2025 | 8.73 (0%) | 8.68 | 8.65 - 8.81 | 0.8496 times | Tue 20 May 2025 | 8.73 (0.11%) | 8.68 | 8.65 - 8.81 | 0.8496 times | Mon 19 May 2025 | 8.72 (-0.11%) | 8.64 | 8.64 - 8.73 | 0.6872 times | Fri 16 May 2025 | 8.73 (-0.57%) | 8.74 | 8.64 - 8.77 | 0.5664 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 8.42 and 8.74
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.6766666666667 |
Weekly Target 4 | 8.8 |
Weekly Target 5 | 9 |
Weekly price and volumes for Adv Battery
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.61 (-1.94%) | 8.79 | 8.55 - 8.87 | 1.1141 times | Fri 23 May 2025 | 8.78 (0.57%) | 8.68 | 8.62 - 8.87 | 2.4622 times | Tue 20 May 2025 | 8.73 (0%) | 8.64 | 8.64 - 8.81 | 0.6494 times | Fri 16 May 2025 | 8.73 (3.19%) | 8.80 | 8.64 - 8.94 | 1.6526 times | Fri 09 May 2025 | 8.46 (1.08%) | 8.39 | 8.27 - 8.47 | 1.3059 times | Fri 02 May 2025 | 8.37 (0.97%) | 8.24 | 8.03 - 8.49 | 1.5329 times | Fri 25 April 2025 | 8.29 (6.97%) | 7.76 | 7.60 - 8.29 | 1.1053 times | Thu 17 April 2025 | 7.75 (1.17%) | 7.73 | 7.62 - 7.84 | 0.1776 times | Wed 16 April 2025 | 7.66 (0%) | 7.73 | 7.62 - 7.84 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.73 | 7.62 - 7.84 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.73 | 7.62 - 7.84 | 0 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 8.4 and 9.16
Monthly Target 1 | 7.82 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.5766666666667 |
Monthly Target 4 | 8.97 |
Monthly Target 5 | 9.34 |
Monthly price and volumes Adv Battery
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.6052 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.579 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.5568 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.6877 times | Fri 31 January 2025 | 8.81 (0.11%) | 8.74 | 8.60 - 9.33 | 1.3722 times | Tue 31 December 2024 | 8.80 (-4.97%) | 9.36 | 8.74 - 9.85 | 1.2114 times | Tue 26 November 2024 | 9.26 (0.65%) | 9.26 | 9.00 - 9.55 | 1.0127 times | Thu 31 October 2024 | 9.20 (-4.66%) | 9.67 | 9.10 - 10.20 | 1.2017 times | Mon 30 September 2024 | 9.65 (13.4%) | 8.41 | 7.91 - 9.83 | 1.0581 times | Fri 30 August 2024 | 8.51 (-3.62%) | 8.79 | 7.72 - 8.83 | 1.7152 times | Wed 31 July 2024 | 8.83 (0.46%) | 8.82 | 8.61 - 9.62 | 1.0089 times |
Indicator Analysis of AdvBattery
Tomorrow's movement Prediction of Adv Battery BATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Battery BATT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adv Battery BATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adv Battery BATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.7
Munafa value: 44 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvBattery (BATT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvBattery in short term but the sell signal is initial and weak.
AdvBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AdvBattery BATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvBattery BATT stock. Volume based technical analysis of AdvBattery BATT stock is negative.
AdvBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
DMA period | DMA value |
5 day DMA | 8.74 |
12 day DMA | 8.74 |
20 day DMA | 8.66 |
35 day DMA | 8.36 |
50 day DMA | 8.2 |
100 day DMA | 8.53 |
150 day DMA | 8.76 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Adv Battery BATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.71 | 8.76 | 8.76 |
12 day EMA | 8.69 | 8.71 | 8.7 |
20 day EMA | 8.62 | 8.62 | 8.6 |
35 day EMA | 8.48 | 8.47 | 8.45 |
50 day EMA | 8.31 | 8.3 | 8.28 |
SMA (simple moving average) of Adv Battery BATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.74 | 8.76 | 8.76 |
12 day SMA | 8.74 | 8.76 | 8.76 |
20 day SMA | 8.66 | 8.65 | 8.62 |
35 day SMA | 8.36 | 8.34 | 8.31 |
50 day SMA | 8.2 | 8.2 | 8.2 |
100 day SMA | 8.53 | 8.53 | 8.53 |
150 day SMA | 8.76 | 8.77 | 8.77 |
200 day SMA | 8.8 | 8.79 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.