Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.84 and 2.88

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8733333333333
Daily Target 42.89
Daily Target 52.91

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (-2.05%) 2.90 2.86 - 2.90 0.3914 times
Wed 28 May 2025 2.92 (1.74%) 2.87 2.85 - 2.92 0.4145 times
Tue 27 May 2025 2.87 (0.35%) 2.86 2.83 - 2.87 1.1474 times
Fri 23 May 2025 2.86 (2.88%) 2.78 2.78 - 2.86 0.7087 times
Thu 22 May 2025 2.78 (-0.71%) 2.79 2.78 - 2.80 1.3898 times
Wed 21 May 2025 2.80 (-0.71%) 2.82 2.78 - 2.83 1.5342 times
Tue 20 May 2025 2.82 (0%) 2.83 2.81 - 2.84 0.5169 times
Tue 20 May 2025 2.82 (0%) 2.83 2.81 - 2.84 0.5169 times
Mon 19 May 2025 2.82 (-1.4%) 2.85 2.82 - 2.85 1.6156 times
Fri 16 May 2025 2.86 (0%) 2.87 2.82 - 2.87 1.7647 times
Thu 15 May 2025 2.86 (-0.69%) 2.86 2.85 - 2.87 1.2761 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.82 and 2.91

Weekly Target 12.78
Weekly Target 22.82
Weekly Target 32.87
Weekly Target 42.91
Weekly Target 52.96

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (0%) 2.86 2.83 - 2.92 0.7075 times
Fri 23 May 2025 2.86 (1.42%) 2.83 2.78 - 2.86 1.503 times
Tue 20 May 2025 2.82 (-1.4%) 2.85 2.81 - 2.85 0.7724 times
Fri 16 May 2025 2.86 (1.06%) 2.85 2.82 - 2.91 2.5763 times
Fri 09 May 2025 2.83 (-1.05%) 2.86 2.81 - 2.86 1.3978 times
Fri 02 May 2025 2.86 (1.42%) 2.81 2.77 - 2.86 1.2015 times
Fri 25 April 2025 2.82 (4.44%) 2.69 2.66 - 2.82 0.8211 times
Thu 17 April 2025 2.70 (0.37%) 2.71 2.69 - 2.73 0.5266 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.72 0.4938 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times
Wed 16 April 2025 2.69 (0%) 2.71 2.69 - 2.73 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.82 and 2.96

Monthly Target 12.71
Monthly Target 22.79
Monthly Target 32.8533333333333
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 29 May 2025 2.86 (2.14%) 2.81 2.78 - 2.92 1.2989 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1224 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.1581 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.4307 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.7189 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.8635 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.0219 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.0685 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.829 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.488 times
Wed 31 July 2024 2.99 (0.67%) 2.98 2.95 - 3.07 0.571 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.94

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.84
12 day EMA2.852.852.84
20 day EMA2.832.832.82
35 day EMA2.812.812.8
50 day EMA2.82.82.8

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.83
12 day SMA2.852.852.85
20 day SMA2.852.852.84
35 day SMA2.82.82.79
50 day SMA2.792.792.79
100 day SMA2.872.872.87
150 day SMA2.892.892.9
200 day SMA2.942.942.94
Back to top | Use Dark Theme