Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.68 and 2.79

Daily Target 12.6
Daily Target 22.65
Daily Target 32.7066666666667
Daily Target 42.76
Daily Target 52.82

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (1.5%) 2.67 2.65 - 2.76 0.4882 times
Thu 10 April 2025 2.67 (-2.91%) 2.72 2.65 - 2.74 0.4164 times
Wed 09 April 2025 2.75 (1.85%) 2.64 2.64 - 2.76 0.4005 times
Tue 08 April 2025 2.70 (3.05%) 2.69 2.64 - 2.70 0.5899 times
Mon 07 April 2025 2.62 (-2.96%) 2.68 2.56 - 2.69 1.1163 times
Fri 04 April 2025 2.70 (0%) 2.83 2.67 - 2.85 1.3677 times
Fri 04 April 2025 2.70 (-4.59%) 2.83 2.67 - 2.85 1.3677 times
Thu 03 April 2025 2.83 (-2.08%) 2.86 2.83 - 2.88 1.101 times
Wed 02 April 2025 2.89 (0.7%) 2.88 2.86 - 2.89 0.9463 times
Tue 01 April 2025 2.87 (-1.03%) 2.90 2.86 - 2.90 2.2059 times
Mon 31 March 2025 2.90 (0%) 2.90 2.88 - 2.91 0.6992 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.64 and 2.84

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (0.37%) 2.68 2.56 - 2.76 0.812 times
Fri 04 April 2025 2.70 (0%) 2.83 2.67 - 2.85 0.3688 times
Fri 04 April 2025 2.70 (-6.9%) 2.90 2.67 - 2.91 1.7042 times
Fri 28 March 2025 2.90 (-0.34%) 2.91 2.88 - 2.94 0.9495 times
Fri 21 March 2025 2.91 (0.34%) 2.89 2.87 - 2.96 1.1237 times
Fri 14 March 2025 2.90 (-0.68%) 2.93 2.89 - 2.95 1.6544 times
Fri 07 March 2025 2.92 (-0.68%) 2.96 2.92 - 2.96 1.2494 times
Fri 28 February 2025 2.94 (0%) 2.93 2.93 - 2.96 1.0104 times
Fri 21 February 2025 2.94 (0%) 2.93 2.93 - 2.96 0.7509 times
Wed 19 February 2025 2.94 (-0.68%) 2.93 2.93 - 2.95 0.3768 times
Fri 14 February 2025 2.96 (0.34%) 2.95 2.93 - 2.98 2.2663 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.47 and 2.81

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.7233333333333
Monthly Target 42.89
Monthly Target 53.06

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (-6.55%) 2.90 2.56 - 2.90 0.6906 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.323 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.6343 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.8212 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.9864 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.1673 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.2205 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.947 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.5574 times
Wed 31 July 2024 2.99 (0.67%) 2.98 2.95 - 3.07 0.6523 times
Fri 28 June 2024 2.97 (1.02%) 2.96 2.93 - 3.04 0.271 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse CIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 2.92
150 day DMA 2.96
200 day DMA 2.98

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.73
12 day EMA2.752.762.78
20 day EMA2.82.812.83
35 day EMA2.852.862.87
50 day EMA2.872.882.89

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.772.792.81
20 day SMA2.832.832.85
35 day SMA2.872.882.89
50 day SMA2.92.92.91
100 day SMA2.922.922.92
150 day SMA2.962.962.97
200 day SMA2.982.982.98
Back to top | Use Dark Theme