CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CIK are 2.93 and 2.95
Daily Target 1 | 2.91 |
Daily Target 2 | 2.93 |
Daily Target 3 | 2.9333333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 2.95 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 2.94 (0.34%) | 2.92 | 2.92 - 2.94 | 1.2268 times |
Fri 17 January 2025 | 2.93 (0%) | 2.91 | 2.91 - 2.93 | 0.4543 times |
Fri 17 January 2025 | 2.93 (0.69%) | 2.91 | 2.91 - 2.93 | 0.4543 times |
Thu 16 January 2025 | 2.91 (-1.36%) | 2.92 | 2.90 - 2.94 | 0.5244 times |
Wed 15 January 2025 | 2.95 (1.72%) | 2.92 | 2.92 - 2.95 | 1.9924 times |
Tue 14 January 2025 | 2.90 (-0.68%) | 2.92 | 2.88 - 2.92 | 0.7953 times |
Mon 13 January 2025 | 2.92 (0%) | 2.89 | 2.87 - 2.92 | 0.9965 times |
Mon 13 January 2025 | 2.92 (0.34%) | 2.89 | 2.87 - 2.92 | 0.9965 times |
Fri 10 January 2025 | 2.91 (-0.68%) | 2.91 | 2.90 - 2.92 | 0.9274 times |
Wed 08 January 2025 | 2.93 (0%) | 2.90 | 2.90 - 2.93 | 1.6321 times |
Wed 08 January 2025 | 2.93 (0.69%) | 2.90 | 2.90 - 2.93 | 1.6321 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CIK are 2.93 and 2.95
Weekly Target 1 | 2.91 |
Weekly Target 2 | 2.93 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 2.94 (0.34%) | 2.92 | 2.92 - 2.94 | 0.2702 times |
Fri 17 January 2025 | 2.93 (0%) | 2.91 | 2.91 - 2.93 | 0.1001 times |
Fri 17 January 2025 | 2.93 (0.34%) | 2.89 | 2.87 - 2.95 | 1.0491 times |
Mon 13 January 2025 | 2.92 (0.34%) | 2.89 | 2.87 - 2.92 | 0.2195 times |
Fri 10 January 2025 | 2.91 (-0.68%) | 2.90 | 2.90 - 2.93 | 0.5638 times |
Wed 08 January 2025 | 2.93 (-0.34%) | 2.92 | 2.90 - 2.93 | 1.0535 times |
Fri 03 January 2025 | 2.94 (1.73%) | 2.88 | 2.87 - 2.94 | 1.3941 times |
Fri 27 December 2024 | 2.89 (-1.03%) | 2.92 | 2.88 - 2.93 | 1.1611 times |
Fri 20 December 2024 | 2.92 (-2.01%) | 2.97 | 2.85 - 2.99 | 2.0939 times |
Fri 13 December 2024 | 2.98 (0%) | 3.00 | 2.96 - 3.00 | 2.0949 times |
Tue 03 December 2024 | 2.98 (-0.67%) | 2.99 | 2.97 - 2.99 | 0.3312 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CIK are 2.91 and 2.99
Monthly Target 1 | 2.84 |
Monthly Target 2 | 2.89 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 2.94 (1.73%) | 2.91 | 2.87 - 2.95 | 0.7283 times |
Tue 31 December 2024 | 2.89 (-3.67%) | 2.99 | 2.85 - 3.00 | 1.3429 times |
Tue 26 November 2024 | 3.00 (1.69%) | 2.95 | 2.93 - 3.02 | 1.5893 times |
Thu 31 October 2024 | 2.95 (-4.53%) | 3.10 | 2.94 - 3.10 | 1.6616 times |
Mon 30 September 2024 | 3.09 (-0.64%) | 3.11 | 3.05 - 3.12 | 1.2893 times |
Fri 30 August 2024 | 3.11 (4.01%) | 3.00 | 2.89 - 3.13 | 0.7589 times |
Wed 31 July 2024 | 2.99 (0.67%) | 2.98 | 2.95 - 3.07 | 0.8881 times |
Fri 28 June 2024 | 2.97 (1.02%) | 2.96 | 2.93 - 3.04 | 0.369 times |
Fri 31 May 2024 | 2.94 (1.73%) | 2.89 | 2.87 - 2.98 | 0.665 times |
Tue 30 April 2024 | 2.89 (-2.03%) | 2.98 | 2.82 - 3.11 | 0.7077 times |
Thu 28 March 2024 | 2.95 (-1.34%) | 3.00 | 2.95 - 3.10 | 0.3332 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 2.92 |
20 day DMA | 2.92 |
35 day DMA | 2.93 |
50 day DMA | 2.94 |
100 day DMA | 3 |
150 day DMA | 3.01 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Credit Suisse CIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.92 | 2.92 |
12 day EMA | 2.92 | 2.92 | 2.92 |
20 day EMA | 2.94 | 2.94 | 2.94 |
35 day EMA | 2.96 | 2.96 | 2.96 |
50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Credit Suisse CIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.92 | 2.92 |
12 day SMA | 2.92 | 2.92 | 2.92 |
20 day SMA | 2.92 | 2.91 | 2.91 |
35 day SMA | 2.93 | 2.93 | 2.93 |
50 day SMA | 2.94 | 2.94 | 2.94 |
100 day SMA | 3 | 3.01 | 3.01 |
150 day SMA | 3.01 | 3.01 | 3.01 |
200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.