CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CIK are 2.89 and 2.91
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.91 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (0.35%) | 2.88 | 2.88 - 2.90 | 0.2262 times | Thu 30 October 2025 | 2.88 (0.35%) | 2.88 | 2.87 - 2.89 | 0.3154 times | Wed 29 October 2025 | 2.87 (0.35%) | 2.87 | 2.87 - 2.89 | 0.9301 times | Tue 28 October 2025 | 2.86 (-0.35%) | 2.87 | 2.86 - 2.88 | 0.2257 times | Mon 27 October 2025 | 2.87 (0%) | 2.86 | 2.86 - 2.88 | 1.2205 times | Mon 27 October 2025 | 2.87 (0.35%) | 2.86 | 2.86 - 2.88 | 1.2205 times | Fri 24 October 2025 | 2.86 (0%) | 2.89 | 2.85 - 2.89 | 1.6366 times | Thu 23 October 2025 | 2.86 (-0.35%) | 2.86 | 2.84 - 2.87 | 1.0501 times | Wed 22 October 2025 | 2.87 (0.7%) | 2.86 | 2.84 - 2.87 | 0.9827 times | Tue 21 October 2025 | 2.85 (0.71%) | 2.84 | 2.83 - 2.86 | 2.1923 times | Mon 20 October 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0.8849 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CIK are 2.88 and 2.92
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (0.7%) | 2.86 | 2.86 - 2.90 | 0.6209 times | Mon 27 October 2025 | 2.87 (0.35%) | 2.86 | 2.86 - 2.88 | 0.2597 times | Fri 24 October 2025 | 2.86 (1.06%) | 2.85 | 2.83 - 2.89 | 1.4355 times | Fri 17 October 2025 | 2.83 (-3.08%) | 2.92 | 2.82 - 2.93 | 2.097 times | Fri 10 October 2025 | 2.92 (-0.68%) | 2.94 | 2.90 - 3.04 | 0.9359 times | Fri 03 October 2025 | 2.94 (0%) | 2.95 | 2.92 - 2.96 | 0.9979 times | Fri 26 September 2025 | 2.94 (-1.34%) | 2.98 | 2.94 - 3.00 | 0.7765 times | Fri 19 September 2025 | 2.98 (-0.67%) | 3.00 | 2.96 - 3.01 | 1.1352 times | Fri 12 September 2025 | 3.00 (0.67%) | 2.98 | 2.97 - 3.00 | 0.8202 times | Fri 05 September 2025 | 2.98 (1.02%) | 2.95 | 2.94 - 2.98 | 0.9211 times | Fri 29 August 2025 | 2.95 (0%) | 2.97 | 2.95 - 2.97 | 0.2546 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CIK are 2.75 and 2.97
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.89 (-1.37%) | 2.93 | 2.82 - 3.04 | 0.9647 times | Tue 30 September 2025 | 2.93 (-0.68%) | 2.95 | 2.92 - 3.01 | 0.668 times | Fri 29 August 2025 | 2.95 (-1.01%) | 2.97 | 2.95 - 3.01 | 0.6927 times | Thu 31 July 2025 | 2.98 (0.68%) | 2.96 | 2.92 - 3.00 | 0.8581 times | Mon 30 June 2025 | 2.96 (3.86%) | 2.86 | 2.84 - 2.96 | 0.7881 times | Fri 30 May 2025 | 2.85 (1.79%) | 2.81 | 2.78 - 2.92 | 1.3912 times | Wed 30 April 2025 | 2.80 (-3.45%) | 2.90 | 2.56 - 2.90 | 1.1315 times | Mon 31 March 2025 | 2.90 (-1.36%) | 2.96 | 2.87 - 2.96 | 1.2604 times | Fri 28 February 2025 | 2.94 (-1.67%) | 2.98 | 2.93 - 2.99 | 1.4938 times | Fri 31 January 2025 | 2.99 (3.46%) | 2.91 | 2.87 - 2.99 | 0.7515 times | Tue 31 December 2024 | 2.89 (-3.67%) | 2.99 | 2.85 - 3.00 | 0.9397 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of CreditSuisse (CIK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CreditSuisse CIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.87 | 2.86 |
| 12 day EMA | 2.89 | 2.89 | 2.89 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.87 |
| 12 day SMA | 2.86 | 2.86 | 2.86 |
| 20 day SMA | 2.89 | 2.9 | 2.9 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
