SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.64 and 35.78
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.73 (-1.65%) | 35.82 | 35.68 - 35.82 | 0.3512 times | Thu 16 October 2025 | 36.33 (-1.94%) | 36.90 | 36.19 - 36.90 | 0.2664 times | Wed 15 October 2025 | 37.05 (1.26%) | 37.17 | 36.81 - 37.38 | 1.2222 times | Tue 14 October 2025 | 36.59 (1.41%) | 35.27 | 35.18 - 36.91 | 2.5883 times | Mon 13 October 2025 | 36.08 (4.4%) | 35.65 | 35.61 - 36.08 | 0.683 times | Fri 10 October 2025 | 34.56 (-5.19%) | 36.62 | 34.56 - 36.66 | 0.8628 times | Thu 09 October 2025 | 36.45 (-1.62%) | 36.65 | 36.36 - 36.71 | 1.1503 times | Wed 08 October 2025 | 37.05 (1.06%) | 36.87 | 36.87 - 37.07 | 0.6471 times | Tue 07 October 2025 | 36.66 (-2.08%) | 37.26 | 36.65 - 37.26 | 0.683 times | Mon 06 October 2025 | 37.44 (1.57%) | 37.00 | 37.00 - 37.68 | 1.5458 times | Fri 03 October 2025 | 36.86 (0.88%) | 36.96 | 36.82 - 37.07 | 0.687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.46 and 37.66
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.73 (3.39%) | 35.65 | 35.18 - 37.38 | 1.2787 times | Fri 10 October 2025 | 34.56 (-6.24%) | 37.00 | 34.56 - 37.68 | 1.2232 times | Fri 03 October 2025 | 36.86 (3.42%) | 35.53 | 35.18 - 37.07 | 1.2114 times | Fri 26 September 2025 | 35.64 (-0.67%) | 35.67 | 35.11 - 36.75 | 1.3041 times | Fri 19 September 2025 | 35.88 (5.87%) | 34.08 | 34.08 - 35.90 | 1.493 times | Fri 12 September 2025 | 33.89 (1.77%) | 33.05 | 33.05 - 34.15 | 1.448 times | Fri 05 September 2025 | 33.30 (-0.12%) | 32.56 | 32.54 - 33.37 | 0.7825 times | Fri 29 August 2025 | 33.34 (0%) | 33.25 | 33.25 - 33.34 | 0.036 times | Fri 29 August 2025 | 33.34 (-1.04%) | 33.67 | 33.25 - 33.83 | 0.7015 times | Fri 22 August 2025 | 33.69 (2.21%) | 32.93 | 32.00 - 33.70 | 0.5216 times | Fri 15 August 2025 | 32.96 (5.27%) | 31.43 | 31.43 - 33.13 | 0.9803 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 35.15 and 38.27
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.73 (0.51%) | 35.18 | 34.56 - 37.68 | 0.5912 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 0.8979 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.4857 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 0.9719 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.737 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.5562 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.6745 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.4543 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.1507 times | Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.4808 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.7339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.56 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.43 | 36.48 |
| 12 day EMA | 36.2 | 36.28 | 36.27 |
| 20 day EMA | 35.94 | 35.96 | 35.92 |
| 35 day EMA | 35.23 | 35.2 | 35.13 |
| 50 day EMA | 34.44 | 34.39 | 34.31 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.12 | 36.15 |
| 12 day SMA | 36.45 | 36.47 | 36.4 |
| 20 day SMA | 36.19 | 36.2 | 36.17 |
| 35 day SMA | 35.24 | 35.17 | 35.1 |
| 50 day SMA | 34.56 | 34.48 | 34.37 |
| 100 day SMA | 32.46 | 32.38 | 32.3 |
| 150 day SMA | 30.23 | 30.17 | 30.11 |
| 200 day SMA | 29.78 | 29.74 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.