Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 23.42 and 23.65

Daily Target 123.36
Daily Target 223.48
Daily Target 323.59
Daily Target 423.71
Daily Target 523.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 23.60 (-1.26%) 23.70 23.47 - 23.70 0.2061 times
Mon 14 April 2025 23.90 (1.75%) 23.97 23.51 - 24.04 0.2257 times
Fri 11 April 2025 23.49 (2.09%) 23.11 22.77 - 23.49 0.4809 times
Thu 10 April 2025 23.01 (-5.74%) 23.64 22.47 - 23.64 1.5211 times
Wed 09 April 2025 24.41 (11.72%) 21.77 21.75 - 24.49 1.5015 times
Tue 08 April 2025 21.85 (-4.38%) 23.79 21.57 - 23.79 0.9323 times
Mon 07 April 2025 22.85 (-0.78%) 21.87 21.74 - 24.02 2.002 times
Fri 04 April 2025 23.03 (0%) 23.44 22.61 - 23.44 1.3052 times
Fri 04 April 2025 23.03 (-6.31%) 23.44 22.61 - 23.44 1.3052 times
Thu 03 April 2025 24.58 (-6.79%) 25.09 24.57 - 25.09 0.5201 times
Wed 02 April 2025 26.37 (1.38%) 25.58 25.58 - 26.41 0.5397 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 23.25 and 23.82

Weekly Target 123.13
Weekly Target 223.37
Weekly Target 323.703333333333
Weekly Target 423.94
Weekly Target 524.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 23.60 (0.47%) 23.97 23.47 - 24.04 0.1811 times
Fri 11 April 2025 23.49 (2%) 21.87 21.57 - 24.49 2.6994 times
Fri 04 April 2025 23.03 (0%) 23.44 22.61 - 23.44 0.5473 times
Fri 04 April 2025 23.03 (-11.08%) 25.33 22.61 - 26.41 1.288 times
Fri 28 March 2025 25.90 (-4.99%) 27.52 25.83 - 27.75 0.4732 times
Fri 21 March 2025 27.26 (0.26%) 27.22 26.76 - 28.00 0.4856 times
Fri 14 March 2025 27.19 (-1.81%) 27.09 26.48 - 27.56 0.7818 times
Fri 07 March 2025 27.69 (-0.54%) 28.14 25.79 - 28.14 1.9759 times
Fri 28 February 2025 27.84 (-3.73%) 28.88 27.22 - 28.88 1.1028 times
Fri 21 February 2025 28.92 (-3.41%) 29.97 28.92 - 30.07 0.465 times
Wed 19 February 2025 29.94 (1.66%) 29.53 29.53 - 30.07 0.3621 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 20.17 and 25.01

Monthly Target 119.02
Monthly Target 221.31
Monthly Target 323.86
Monthly Target 426.15
Monthly Target 528.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 23.60 (-8.56%) 25.79 21.57 - 26.41 1.2773 times
Mon 31 March 2025 25.81 (-7.29%) 28.14 25.33 - 28.14 1.1022 times
Fri 28 February 2025 27.84 (-1.52%) 27.28 27.21 - 30.07 0.9429 times
Fri 31 January 2025 28.27 (-0.46%) 28.55 27.68 - 30.78 1.1594 times
Tue 31 December 2024 28.40 (0.46%) 28.64 27.63 - 30.49 1.3141 times
Tue 26 November 2024 28.27 (6.4%) 26.96 26.84 - 29.04 0.807 times
Thu 31 October 2024 26.57 (-7.42%) 28.19 26.52 - 28.73 0.7722 times
Mon 30 September 2024 28.70 (2.72%) 27.72 25.65 - 29.41 0.7413 times
Fri 30 August 2024 27.94 (-3.89%) 28.93 24.75 - 28.93 0.9537 times
Wed 31 July 2024 29.07 (4.68%) 27.94 27.76 - 32.04 0.9301 times
Fri 28 June 2024 27.77 (-5.61%) 29.75 27.33 - 29.75 1.2599 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.84
20 day DMA 25.13
35 day DMA 26.08
50 day DMA 26.97
100 day DMA 27.82
150 day DMA 27.82
200 day DMA 27.84

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5823.42
12 day EMA24.0624.1424.18
20 day EMA24.7424.8624.96
35 day EMA25.7525.8826
50 day EMA26.7426.8726.99

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3323.12
12 day SMA23.8424.0324.2
20 day SMA25.1325.3425.5
35 day SMA26.0826.2226.36
50 day SMA26.9727.0527.14
100 day SMA27.8227.8527.89
150 day SMA27.8227.8327.85
200 day SMA27.8427.8627.88
Back to top | Use Dark Theme