SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 33.3 and 33.39
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.31 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.34 (-1.39%) | 33.25 | 33.25 - 33.34 | 0.2941 times | Thu 28 August 2025 | 33.81 (0.45%) | 33.72 | 33.72 - 33.81 | 0.6618 times | Wed 27 August 2025 | 33.66 (-0.5%) | 33.56 | 33.56 - 33.67 | 2.5 times | Tue 26 August 2025 | 33.83 (0.95%) | 33.52 | 33.52 - 33.83 | 0.7353 times | Mon 25 August 2025 | 33.51 (-0.53%) | 33.67 | 33.51 - 33.67 | 1.5441 times | Fri 22 August 2025 | 33.69 (4.11%) | 33.52 | 33.29 - 33.70 | 1.3971 times | Thu 21 August 2025 | 32.36 (0.09%) | 32.13 | 32.13 - 32.39 | 0.6618 times | Wed 20 August 2025 | 32.33 (-0.74%) | 32.00 | 32.00 - 32.33 | 1.0294 times | Tue 19 August 2025 | 32.57 (-1.33%) | 32.57 | 32.57 - 32.57 | 0.5147 times | Mon 18 August 2025 | 33.01 (0.15%) | 32.93 | 32.93 - 33.01 | 0.6618 times | Fri 15 August 2025 | 32.96 (0.15%) | 32.90 | 32.86 - 32.96 | 0.5147 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 33.01 and 33.59
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.34 (-1.04%) | 33.67 | 33.25 - 33.83 | 0.7412 times | Fri 22 August 2025 | 33.69 (2.21%) | 32.93 | 32.00 - 33.70 | 0.5512 times | Fri 15 August 2025 | 32.96 (5.27%) | 31.43 | 31.43 - 33.13 | 1.0358 times | Fri 08 August 2025 | 31.31 (3.03%) | 30.99 | 30.62 - 31.43 | 0.4656 times | Fri 01 August 2025 | 30.39 (-6.66%) | 32.84 | 30.19 - 32.84 | 1.7866 times | Fri 25 July 2025 | 32.56 (0.28%) | 32.67 | 31.92 - 33.06 | 1.2164 times | Fri 18 July 2025 | 32.47 (3.84%) | 31.30 | 31.30 - 32.68 | 1.7039 times | Fri 11 July 2025 | 31.27 (0%) | 30.88 | 30.79 - 31.55 | 0.7222 times | Thu 03 July 2025 | 31.27 (2.93%) | 30.45 | 29.89 - 31.32 | 0.8743 times | Fri 27 June 2025 | 30.38 (6.15%) | 28.71 | 28.71 - 30.50 | 0.9028 times | Fri 20 June 2025 | 28.62 (-0.83%) | 28.95 | 28.56 - 29.04 | 0.8363 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 31.77 and 35.41
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.4243 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 0.8598 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.652 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.492 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.4814 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.2866 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.018 times | Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.31 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.534 times | Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.9421 times | Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.9014 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.68 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.57 | 33.45 |
| 12 day EMA | 33.14 | 33.1 | 32.97 |
| 20 day EMA | 32.75 | 32.69 | 32.57 |
| 35 day EMA | 32.17 | 32.1 | 32 |
| 50 day EMA | 31.69 | 31.62 | 31.53 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.7 | 33.41 |
| 12 day SMA | 33.17 | 33.15 | 33.02 |
| 20 day SMA | 32.46 | 32.35 | 32.21 |
| 35 day SMA | 32.28 | 32.23 | 32.16 |
| 50 day SMA | 31.68 | 31.59 | 31.49 |
| 100 day SMA | 29.12 | 29.01 | 28.9 |
| 150 day SMA | 28.58 | 28.55 | 28.52 |
| 200 day SMA | 28.59 | 28.56 | 28.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.