BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 73.66 and 75.23
| Daily Target 1 | 72.37 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.51 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.38 (2.54%) | 72.98 | 72.93 - 74.50 | 0.045 times | Thu 10 April 2025 | 72.54 (-1.68%) | 72.72 | 71.20 - 72.87 | 0.0387 times | Wed 09 April 2025 | 73.78 (6.91%) | 68.91 | 68.74 - 74.62 | 0.0719 times | Tue 08 April 2025 | 69.01 (-0.53%) | 71.45 | 68.09 - 71.73 | 0.0769 times | Mon 07 April 2025 | 69.38 (-1.77%) | 68.40 | 68.10 - 73.11 | 0.1394 times | Fri 04 April 2025 | 70.63 (0%) | 73.29 | 70.63 - 73.29 | 4.7018 times | Fri 04 April 2025 | 70.63 (-6.96%) | 73.29 | 70.63 - 73.29 | 4.7018 times | Thu 03 April 2025 | 75.91 (-1.91%) | 77.05 | 75.73 - 77.05 | 0.0783 times | Wed 02 April 2025 | 77.39 (0.25%) | 76.52 | 76.52 - 77.44 | 0.1 times | Tue 01 April 2025 | 77.20 (-0.21%) | 76.91 | 76.57 - 77.34 | 0.0463 times | Mon 31 March 2025 | 77.36 (-0.74%) | 76.82 | 76.57 - 77.48 | 0.042 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 71.24 and 77.77
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.38 (5.31%) | 68.40 | 68.09 - 74.62 | 0.3006 times | Fri 04 April 2025 | 70.63 (0%) | 73.29 | 70.63 - 73.29 | 3.8008 times | Fri 04 April 2025 | 70.63 (-9.38%) | 76.82 | 70.63 - 77.48 | 4.0163 times | Fri 28 March 2025 | 77.94 (-1.42%) | 78.97 | 77.78 - 79.24 | 0.1277 times | Fri 21 March 2025 | 79.06 (0.19%) | 79.17 | 78.67 - 80.18 | 0.7084 times | Fri 14 March 2025 | 78.91 (-0.95%) | 78.50 | 77.01 - 79.02 | 0.2237 times | Fri 07 March 2025 | 79.67 (2.89%) | 78.87 | 76.92 - 79.84 | 0.2856 times | Fri 28 February 2025 | 77.43 (-0.4%) | 77.82 | 76.76 - 78.79 | 0.2165 times | Fri 21 February 2025 | 77.74 (-0.18%) | 77.75 | 77.45 - 78.33 | 0.1448 times | Wed 19 February 2025 | 77.88 (-0.04%) | 78.39 | 77.60 - 78.79 | 0.1757 times | Fri 14 February 2025 | 77.91 (2.46%) | 76.39 | 76.28 - 78.46 | 0.1543 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 66.56 and 75.91
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.38 (-3.85%) | 76.91 | 68.09 - 77.44 | 4.3596 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.7439 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4707 times | Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 0.811 times | Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.237 times | Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.4052 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.6879 times | Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.2884 times | Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.3625 times | Wed 31 July 2024 | 75.99 (2.11%) | 74.45 | 73.54 - 77.17 | 0.6339 times | Fri 28 June 2024 | 74.42 (-2.08%) | 76.10 | 73.49 - 76.66 | 0.356 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bny Mellon BKIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.94 |
| 100 day DMA | 75.43 |
| 150 day DMA | 75.93 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.17 | 71.99 |
| 12 day EMA | 73.79 | 73.68 | 73.89 |
| 20 day EMA | 74.88 | 74.93 | 75.18 |
| 35 day EMA | 75.77 | 75.85 | 76.05 |
| 50 day EMA | 76.36 | 76.44 | 76.6 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.07 | 70.69 |
| 12 day SMA | 73.85 | 74.2 | 74.74 |
| 20 day SMA | 76.03 | 76.18 | 76.46 |
| 35 day SMA | 76.93 | 77.04 | 77.2 |
| 50 day SMA | 76.94 | 76.98 | 77.04 |
| 100 day SMA | 75.43 | 75.42 | 75.44 |
| 150 day SMA | 75.93 | 75.95 | 75.98 |
| 200 day SMA | 75.82 | 75.82 | 75.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.