BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 83.52 and 84.31
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 84.45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.88 (0.23%) | 83.80 | 83.15 - 83.94 | 0.0977 times | Thu 29 May 2025 | 83.69 (0.32%) | 83.88 | 83.26 - 83.88 | 0.0747 times | Wed 28 May 2025 | 83.42 (-1.13%) | 83.52 | 83.16 - 83.59 | 0.1676 times | Tue 27 May 2025 | 84.37 (1.38%) | 84.17 | 84.01 - 84.37 | 0.106 times | Fri 23 May 2025 | 83.22 (0.43%) | 82.18 | 82.18 - 83.22 | 0.0855 times | Thu 22 May 2025 | 82.86 (-0.07%) | 82.77 | 82.32 - 83.03 | 0.1383 times | Wed 21 May 2025 | 82.92 (-0.61%) | 83.32 | 82.79 - 83.75 | 0.1983 times | Tue 20 May 2025 | 83.43 (0%) | 83.15 | 83.13 - 83.52 | 0.1041 times | Tue 20 May 2025 | 83.43 (0.53%) | 83.15 | 83.13 - 83.52 | 0.1041 times | Mon 19 May 2025 | 82.99 (0.97%) | 82.29 | 82.21 - 82.99 | 8.9238 times | Fri 16 May 2025 | 82.19 (-0.12%) | 82.15 | 81.80 - 82.38 | 0.0889 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 82.91 and 84.13
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.88 (0.79%) | 84.17 | 83.15 - 84.37 | 0.3769 times | Fri 23 May 2025 | 83.22 (-0.25%) | 83.15 | 82.18 - 83.75 | 0.4447 times | Tue 20 May 2025 | 83.43 (1.51%) | 82.29 | 82.21 - 83.52 | 7.6297 times | Fri 16 May 2025 | 82.19 (1.21%) | 81.28 | 80.86 - 82.38 | 0.4661 times | Fri 09 May 2025 | 81.21 (-0.09%) | 81.49 | 80.58 - 81.50 | 0.322 times | Fri 02 May 2025 | 81.28 (2.45%) | 79.48 | 78.99 - 81.28 | 0.3307 times | Fri 25 April 2025 | 79.34 (3.79%) | 76.87 | 75.52 - 79.36 | 0.2605 times | Thu 17 April 2025 | 76.44 (1.16%) | 75.84 | 75.43 - 78.64 | 0.0599 times | Wed 16 April 2025 | 75.56 (0%) | 75.84 | 75.43 - 78.64 | 0 times | Wed 16 April 2025 | 75.56 (0%) | 75.84 | 75.43 - 78.63 | 0.1095 times | Wed 16 April 2025 | 75.56 (1.59%) | 75.00 | 74.81 - 78.64 | 0.4248 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 81.71 and 86.54
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.6067 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 4.0034 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.6523 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4127 times | Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 0.7111 times | Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.0846 times | Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.3553 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.6031 times | Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.2529 times | Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.3179 times | Wed 31 July 2024 | 75.99 (2.11%) | 74.45 | 73.54 - 77.17 | 0.5558 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKIE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 83.22 |
| 20 day DMA | 82.45 |
| 35 day DMA | 80.48 |
| 50 day DMA | 78.72 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.6 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.53 | 83.45 |
| 12 day EMA | 83.08 | 82.94 | 82.8 |
| 20 day EMA | 82.31 | 82.15 | 81.99 |
| 35 day EMA | 80.85 | 80.67 | 80.49 |
| 50 day EMA | 79.28 | 79.09 | 78.9 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.51 | 83.36 |
| 12 day SMA | 83.22 | 83.01 | 82.85 |
| 20 day SMA | 82.45 | 82.32 | 82.13 |
| 35 day SMA | 80.48 | 80.24 | 79.97 |
| 50 day SMA | 78.72 | 78.62 | 78.54 |
| 100 day SMA | 77.79 | 77.66 | 77.54 |
| 150 day SMA | 76.6 | 76.55 | 76.49 |
| 200 day SMA | 76.85 | 76.81 | 76.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.