SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 94.73 and 95.38
| Daily Target 1 | 94.59 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.243333333333 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 95.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 95.14 (-0.22%) | 95.62 | 94.97 - 95.62 | 0.7741 times | Mon 07 July 2025 | 95.35 (-0.75%) | 95.60 | 94.90 - 95.76 | 0.9004 times | Thu 03 July 2025 | 96.07 (1.07%) | 95.50 | 95.46 - 96.14 | 0.4251 times | Wed 02 July 2025 | 95.05 (0.76%) | 94.28 | 94.24 - 95.06 | 0.9043 times | Tue 01 July 2025 | 94.33 (-1.04%) | 94.94 | 93.91 - 95.02 | 1.1547 times | Mon 30 June 2025 | 95.32 (0.56%) | 95.37 | 94.94 - 95.53 | 1.0767 times | Fri 27 June 2025 | 94.79 (0.58%) | 94.43 | 94.02 - 95.00 | 0.8499 times | Thu 26 June 2025 | 94.24 (0.93%) | 93.69 | 93.47 - 94.35 | 0.7827 times | Wed 25 June 2025 | 93.37 (0.37%) | 93.42 | 93.11 - 93.68 | 0.8179 times | Tue 24 June 2025 | 93.03 (1.47%) | 92.62 | 92.40 - 93.17 | 2.3142 times | Mon 23 June 2025 | 91.68 (1.09%) | 90.64 | 90.21 - 91.76 | 1.0277 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 94.59 and 95.45
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 95.14 (-0.97%) | 95.60 | 94.90 - 95.76 | 0.5075 times | Thu 03 July 2025 | 96.07 (1.35%) | 95.37 | 93.91 - 96.14 | 1.0793 times | Fri 27 June 2025 | 94.79 (4.52%) | 90.64 | 90.21 - 95.00 | 1.7556 times | Fri 20 June 2025 | 90.69 (-0.35%) | 91.67 | 90.49 - 92.03 | 0.7626 times | Fri 13 June 2025 | 91.01 (-0.85%) | 92.24 | 90.75 - 92.49 | 0.8507 times | Wed 11 June 2025 | 91.79 (0.39%) | 91.54 | 91.10 - 92.49 | 1.5358 times | Fri 06 June 2025 | 91.43 (1.94%) | 89.38 | 89.14 - 91.77 | 1.1661 times | Fri 30 May 2025 | 89.69 (2.12%) | 88.96 | 88.59 - 90.80 | 0.8669 times | Fri 23 May 2025 | 87.83 (-2%) | 89.65 | 87.22 - 90.00 | 1.0546 times | Tue 20 May 2025 | 89.62 (-0.46%) | 88.74 | 88.74 - 90.15 | 0.4209 times | Fri 16 May 2025 | 90.03 (7.11%) | 87.08 | 86.11 - 90.04 | 1.4099 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 94.53 and 96.76
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 95.14 (-0.19%) | 94.94 | 93.91 - 96.14 | 0.2164 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0982 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.9033 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.8261 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3872 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7623 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.1089 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.7891 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9677 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9409 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7635 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 94.09 |
| 20 day DMA | 93.09 |
| 35 day DMA | 91.69 |
| 50 day DMA | 89.73 |
| 100 day DMA | 85.65 |
| 150 day DMA | 87.05 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.13 | 95.02 |
| 12 day EMA | 94.26 | 94.1 | 93.87 |
| 20 day EMA | 93.23 | 93.03 | 92.79 |
| 35 day EMA | 91.21 | 90.98 | 90.72 |
| 50 day EMA | 89.32 | 89.08 | 88.82 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.22 | 95.11 |
| 12 day SMA | 94.09 | 93.77 | 93.43 |
| 20 day SMA | 93.09 | 92.91 | 92.67 |
| 35 day SMA | 91.69 | 91.55 | 91.38 |
| 50 day SMA | 89.73 | 89.46 | 89.16 |
| 100 day SMA | 85.65 | 85.62 | 85.59 |
| 150 day SMA | 87.05 | 86.99 | 86.93 |
| 200 day SMA | 86.36 | 86.28 | 86.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.