SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 107.2 and 108.5
| Daily Target 1 | 106.91 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.20666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.06 (0.33%) | 108.86 | 107.63 - 108.93 | 1.0901 times | Thu 30 October 2025 | 107.70 (-1.54%) | 108.69 | 107.70 - 108.91 | 1.0327 times | Wed 29 October 2025 | 109.39 (0.63%) | 109.26 | 108.40 - 109.63 | 1.7156 times | Tue 28 October 2025 | 108.71 (0.75%) | 108.38 | 107.95 - 109.10 | 0.807 times | Mon 27 October 2025 | 107.90 (0%) | 107.46 | 107.26 - 107.98 | 0.832 times | Mon 27 October 2025 | 107.90 (1.6%) | 107.46 | 107.26 - 107.98 | 0.832 times | Fri 24 October 2025 | 106.20 (1.01%) | 105.32 | 105.32 - 106.50 | 0.5336 times | Thu 23 October 2025 | 105.14 (0.77%) | 104.00 | 104.00 - 105.34 | 0.7084 times | Wed 22 October 2025 | 104.34 (-0.57%) | 105.16 | 103.43 - 105.28 | 1.0875 times | Tue 21 October 2025 | 104.94 (-0.19%) | 105.14 | 104.72 - 105.23 | 1.3611 times | Mon 20 October 2025 | 105.14 (0.86%) | 104.64 | 104.53 - 105.34 | 0.4824 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 107.66 and 110.03
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.06 (0.15%) | 107.46 | 107.26 - 109.63 | 1.2798 times | Mon 27 October 2025 | 107.90 (1.6%) | 107.46 | 107.26 - 107.98 | 0.1944 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.975 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 1.1118 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.4139 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.9902 times | Fri 26 September 2025 | 103.68 (-0.99%) | 104.32 | 102.38 - 105.41 | 1.9617 times | Fri 19 September 2025 | 104.72 (1.63%) | 103.52 | 102.41 - 104.83 | 1.1075 times | Fri 12 September 2025 | 103.04 (2.58%) | 100.90 | 100.63 - 103.29 | 0.9717 times | Fri 05 September 2025 | 100.45 (0.96%) | 97.92 | 97.52 - 101.40 | 0.9941 times | Fri 29 August 2025 | 99.49 (0%) | 100.29 | 99.11 - 100.33 | 0.186 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 105.2 and 112.49
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 106.67666666667 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9442 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1005 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8948 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8135 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9741 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8076 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4958 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2917 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6815 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 0.9963 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.7348 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 106.64 |
| 20 day DMA | 105.8 |
| 35 day DMA | 105.02 |
| 50 day DMA | 103.52 |
| 100 day DMA | 99.81 |
| 150 day DMA | 94.2 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.93 | 108.05 |
| 12 day EMA | 107 | 106.81 | 106.65 |
| 20 day EMA | 106.16 | 105.96 | 105.78 |
| 35 day EMA | 104.78 | 104.59 | 104.41 |
| 50 day EMA | 103.68 | 103.5 | 103.33 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 108.32 | 108.02 |
| 12 day SMA | 106.64 | 106.28 | 105.99 |
| 20 day SMA | 105.8 | 105.64 | 105.48 |
| 35 day SMA | 105.02 | 104.85 | 104.68 |
| 50 day SMA | 103.52 | 103.33 | 103.15 |
| 100 day SMA | 99.81 | 99.64 | 99.47 |
| 150 day SMA | 94.2 | 94.03 | 93.88 |
| 200 day SMA | 92.56 | 92.45 | 92.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.