SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 90.62 and 91.63
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 90.783333333333 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 91.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (1.32%) | 90.17 | 90.11 - 91.12 | 0.4561 times | Mon 23 December 2024 | 89.93 (0.89%) | 89.20 | 88.47 - 89.97 | 1.1193 times | Fri 20 December 2024 | 89.14 (1.1%) | 87.70 | 87.28 - 89.99 | 1.3193 times | Thu 19 December 2024 | 88.17 (0.17%) | 89.11 | 88.08 - 89.19 | 1.1438 times | Wed 18 December 2024 | 88.02 (-3.33%) | 91.06 | 87.88 - 91.46 | 1.5247 times | Tue 17 December 2024 | 91.05 (-0.36%) | 90.97 | 90.58 - 91.23 | 0.8007 times | Mon 16 December 2024 | 91.38 (1.08%) | 90.74 | 90.60 - 91.49 | 0.8203 times | Fri 13 December 2024 | 90.40 (0.2%) | 90.70 | 89.92 - 91.01 | 0.7942 times | Thu 12 December 2024 | 90.22 (-0.66%) | 90.56 | 90.21 - 90.68 | 1.1652 times | Wed 11 December 2024 | 90.82 (1.65%) | 89.96 | 89.96 - 90.92 | 0.8564 times | Tue 10 December 2024 | 89.35 (-0.25%) | 89.75 | 89.14 - 90.21 | 3.4008 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 89.8 and 92.45
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (2.22%) | 89.20 | 88.47 - 91.12 | 0.3097 times | Fri 20 December 2024 | 89.14 (-1.39%) | 90.74 | 87.28 - 91.49 | 1.1026 times | Fri 13 December 2024 | 90.40 (3.73%) | 89.90 | 89.14 - 91.01 | 1.5967 times | Tue 26 November 2024 | 87.15 (0%) | 86.66 | 86.66 - 87.24 | 0.2198 times | Tue 26 November 2024 | 87.15 (0.98%) | 86.89 | 85.94 - 87.24 | 0.6472 times | Fri 22 November 2024 | 86.30 (1.34%) | 85.26 | 84.94 - 86.89 | 1.0402 times | Fri 15 November 2024 | 85.16 (-2.77%) | 87.78 | 84.79 - 87.95 | 1.4031 times | Fri 08 November 2024 | 87.59 (5.58%) | 82.88 | 82.48 - 87.78 | 0.9543 times | Fri 01 November 2024 | 82.96 (-1.8%) | 85.17 | 82.35 - 85.46 | 2.0576 times | Fri 25 October 2024 | 84.48 (0%) | 84.30 | 82.97 - 85.21 | 0.6687 times | Fri 18 October 2024 | 84.48 (0.69%) | 84.33 | 83.18 - 84.91 | 0.6328 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 89.2 and 93.41
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 89.963333333333 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.12 (4.56%) | 89.90 | 87.28 - 91.49 | 0.6523 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9702 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9434 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7655 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0472 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4715 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9779 times | Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.1509 times | Tue 30 April 2024 | 70.32 (-3.87%) | 73.32 | 68.48 - 73.81 | 1.1807 times | Thu 28 March 2024 | 73.15 (1.97%) | 71.84 | 70.78 - 74.10 | 0.8405 times | Thu 29 February 2024 | 71.74 (7.19%) | 67.31 | 67.28 - 72.17 | 0.8467 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.32
Munafa value: 90 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.93 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.21 |
| 50 day DMA | 86.23 |
| 100 day DMA | 82.91 |
| 150 day DMA | 81.7 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.43 | 89.18 |
| 12 day EMA | 89.44 | 89.13 | 88.98 |
| 20 day EMA | 88.73 | 88.48 | 88.33 |
| 35 day EMA | 87.52 | 87.31 | 87.16 |
| 50 day EMA | 86.22 | 86.02 | 85.86 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.26 | 89.55 |
| 12 day SMA | 89.93 | 89.6 | 89.37 |
| 20 day SMA | 88.52 | 88.22 | 88.07 |
| 35 day SMA | 87.21 | 87.02 | 86.86 |
| 50 day SMA | 86.23 | 86.07 | 85.91 |
| 100 day SMA | 82.91 | 82.78 | 82.66 |
| 150 day SMA | 81.7 | 81.59 | 81.49 |
| 200 day SMA | 79.37 | 79.27 | 79.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.