Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 99.93 and 102.08
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 101.69333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 103.84 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 0.9019 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 0.8698 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 0.8448 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.2021 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 0.9098 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.7953 times | Thu 05 March 2026 | 103.77 (-0.1%) | 103.54 | 102.49 - 104.25 | 0.9075 times | Wed 04 March 2026 | 103.87 (1.12%) | 103.05 | 102.94 - 104.31 | 0.9083 times | Tue 03 March 2026 | 102.72 (-0.97%) | 101.76 | 100.92 - 103.06 | 1.2921 times | Mon 02 March 2026 | 103.73 (0.15%) | 102.07 | 101.95 - 104.07 | 1.3683 times | Fri 27 February 2026 | 103.57 (-0.91%) | 103.08 | 102.92 - 103.87 | 0.6039 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 100.85 and 104.95
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6129 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7982 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.023 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.9969 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3787 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.266 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0765 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.6823 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.6548 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.5107 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.6184 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 98.8 and 102.9
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.09 (-2.39%) | 102.07 | 100.61 - 104.71 | 1.4151 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9668 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0734 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7652 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0709 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7156 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8707 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.708 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6436 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7707 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.639 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 103.24 |
| 20 day DMA | 103.59 |
| 35 day DMA | 104.58 |
| 50 day DMA | 105.33 |
| 100 day DMA | 105.82 |
| 150 day DMA | 104.51 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 103.12 | 103.63 |
| 12 day EMA | 103.12 | 103.49 | 103.74 |
| 20 day EMA | 103.59 | 103.85 | 104.04 |
| 35 day EMA | 104.45 | 104.65 | 104.8 |
| 50 day EMA | 105.26 | 105.43 | 105.57 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.12 | 103.46 |
| 12 day SMA | 103.24 | 103.64 | 103.82 |
| 20 day SMA | 103.59 | 103.69 | 103.75 |
| 35 day SMA | 104.58 | 104.75 | 104.88 |
| 50 day SMA | 105.33 | 105.44 | 105.55 |
| 100 day SMA | 105.82 | 105.85 | 105.86 |
| 150 day SMA | 104.51 | 104.49 | 104.45 |
| 200 day SMA | 101.87 | 101.82 | 101.75 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.