Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SPYG are 81.48 and 82.86

Daily Target 180.35
Daily Target 281.23
Daily Target 381.73
Daily Target 482.61
Daily Target 583.11

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 14 March 2025 82.11 (2.57%) 81.03 80.85 - 82.23 0.6159 times
Thu 13 March 2025 80.05 (-1.88%) 81.49 79.78 - 81.54 0.8518 times
Wed 12 March 2025 81.58 (1.54%) 81.91 80.55 - 82.21 2.6565 times
Tue 11 March 2025 80.34 (-0.19%) 80.26 79.52 - 81.51 0.9587 times
Mon 10 March 2025 80.49 (-3.75%) 82.01 79.62 - 82.14 0.7394 times
Fri 07 March 2025 83.63 (0.38%) 83.12 81.55 - 83.89 0.6612 times
Thu 06 March 2025 83.31 (-2.87%) 84.26 82.95 - 85.14 0.6778 times
Wed 05 March 2025 85.77 (1.38%) 84.70 84.05 - 86.07 0.6095 times
Tue 04 March 2025 84.60 (-0.96%) 84.46 83.15 - 86.07 1.5968 times
Mon 03 March 2025 85.42 (-2.48%) 87.95 84.74 - 88.12 0.6324 times
Fri 28 February 2025 87.59 (1.81%) 85.88 85.41 - 87.68 0.4798 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYG are 80.82 and 83.53

Weekly Target 178.58
Weekly Target 280.34
Weekly Target 381.286666666667
Weekly Target 483.05
Weekly Target 584

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 14 March 2025 82.11 (-1.82%) 82.01 79.52 - 82.23 2.5362 times
Fri 07 March 2025 83.63 (-4.52%) 87.95 81.55 - 88.12 1.8199 times
Fri 28 February 2025 87.59 (-2.23%) 90.00 85.41 - 90.22 0.8958 times
Fri 21 February 2025 89.59 (-3.03%) 92.12 89.48 - 92.55 0.4355 times
Wed 19 February 2025 92.39 (0.06%) 92.62 91.78 - 92.73 0.336 times
Fri 14 February 2025 92.33 (1.81%) 91.12 90.00 - 92.41 0.735 times
Fri 07 February 2025 90.69 (0.54%) 88.40 88.13 - 92.00 0.9161 times
Fri 31 January 2025 90.20 (-1.98%) 88.47 88.02 - 91.79 1.0943 times
Fri 24 January 2025 92.02 (2.37%) 90.52 89.85 - 92.76 1.0543 times
Fri 17 January 2025 89.89 (0%) 89.93 89.45 - 90.26 0.1769 times
Fri 17 January 2025 89.89 (3.04%) 86.30 86.13 - 90.26 0.8116 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYG are 76.52 and 85.12

Monthly Target 174.65
Monthly Target 278.38
Monthly Target 383.25
Monthly Target 486.98
Monthly Target 591.85

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 14 March 2025 82.11 (-6.26%) 87.95 79.52 - 88.12 1.019 times
Fri 28 February 2025 87.59 (-2.89%) 88.40 85.41 - 92.73 0.7763 times
Fri 31 January 2025 90.20 (2.62%) 88.40 86.13 - 92.76 1.1291 times
Tue 31 December 2024 87.90 (0.86%) 89.90 87.28 - 91.49 0.8035 times
Tue 26 November 2024 87.15 (5.8%) 82.77 82.48 - 87.95 0.9854 times
Thu 31 October 2024 82.37 (-0.69%) 82.84 81.13 - 85.46 0.9581 times
Mon 30 September 2024 82.94 (2.71%) 80.24 76.21 - 83.64 0.7775 times
Fri 30 August 2024 80.75 (2.16%) 79.39 71.01 - 81.96 1.0635 times
Wed 31 July 2024 79.04 (-1.36%) 80.37 76.30 - 84.16 1.4945 times
Fri 28 June 2024 80.13 (6.83%) 75.55 74.54 - 81.52 0.9932 times
Fri 31 May 2024 75.01 (6.67%) 70.31 69.85 - 76.39 1.1689 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SPYG

DMA (daily moving average) of Spdr Dj SPYG

DMA period DMA value
5 day DMA 80.91
12 day DMA 83.41
20 day DMA 86.2
35 day DMA 88.14
50 day DMA 88.49
100 day DMA 87.76
150 day DMA 85.4
200 day DMA 83.88

EMA (exponential moving average) of Spdr Dj SPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6281.3882.05
12 day EMA83.3783.684.25
20 day EMA8585.385.85
35 day EMA86.586.7687.15
50 day EMA87.7888.0188.33

SMA (simple moving average) of Spdr Dj SPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9181.2281.87
12 day SMA83.4183.9384.56
20 day SMA86.286.7187.31
35 day SMA88.1488.4288.77
50 day SMA88.4988.6688.85
100 day SMA87.7687.7887.82
150 day SMA85.485.3485.3
200 day SMA83.8883.8583.83
Back to top | Use Dark Theme