SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 81.48 and 82.86
Daily Target 1 | 80.35 |
Daily Target 2 | 81.23 |
Daily Target 3 | 81.73 |
Daily Target 4 | 82.61 |
Daily Target 5 | 83.11 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 82.11 (2.57%) | 81.03 | 80.85 - 82.23 | 0.6159 times | Thu 13 March 2025 | 80.05 (-1.88%) | 81.49 | 79.78 - 81.54 | 0.8518 times | Wed 12 March 2025 | 81.58 (1.54%) | 81.91 | 80.55 - 82.21 | 2.6565 times | Tue 11 March 2025 | 80.34 (-0.19%) | 80.26 | 79.52 - 81.51 | 0.9587 times | Mon 10 March 2025 | 80.49 (-3.75%) | 82.01 | 79.62 - 82.14 | 0.7394 times | Fri 07 March 2025 | 83.63 (0.38%) | 83.12 | 81.55 - 83.89 | 0.6612 times | Thu 06 March 2025 | 83.31 (-2.87%) | 84.26 | 82.95 - 85.14 | 0.6778 times | Wed 05 March 2025 | 85.77 (1.38%) | 84.70 | 84.05 - 86.07 | 0.6095 times | Tue 04 March 2025 | 84.60 (-0.96%) | 84.46 | 83.15 - 86.07 | 1.5968 times | Mon 03 March 2025 | 85.42 (-2.48%) | 87.95 | 84.74 - 88.12 | 0.6324 times | Fri 28 February 2025 | 87.59 (1.81%) | 85.88 | 85.41 - 87.68 | 0.4798 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 80.82 and 83.53
Weekly Target 1 | 78.58 |
Weekly Target 2 | 80.34 |
Weekly Target 3 | 81.286666666667 |
Weekly Target 4 | 83.05 |
Weekly Target 5 | 84 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 82.11 (-1.82%) | 82.01 | 79.52 - 82.23 | 2.5362 times | Fri 07 March 2025 | 83.63 (-4.52%) | 87.95 | 81.55 - 88.12 | 1.8199 times | Fri 28 February 2025 | 87.59 (-2.23%) | 90.00 | 85.41 - 90.22 | 0.8958 times | Fri 21 February 2025 | 89.59 (-3.03%) | 92.12 | 89.48 - 92.55 | 0.4355 times | Wed 19 February 2025 | 92.39 (0.06%) | 92.62 | 91.78 - 92.73 | 0.336 times | Fri 14 February 2025 | 92.33 (1.81%) | 91.12 | 90.00 - 92.41 | 0.735 times | Fri 07 February 2025 | 90.69 (0.54%) | 88.40 | 88.13 - 92.00 | 0.9161 times | Fri 31 January 2025 | 90.20 (-1.98%) | 88.47 | 88.02 - 91.79 | 1.0943 times | Fri 24 January 2025 | 92.02 (2.37%) | 90.52 | 89.85 - 92.76 | 1.0543 times | Fri 17 January 2025 | 89.89 (0%) | 89.93 | 89.45 - 90.26 | 0.1769 times | Fri 17 January 2025 | 89.89 (3.04%) | 86.30 | 86.13 - 90.26 | 0.8116 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 76.52 and 85.12
Monthly Target 1 | 74.65 |
Monthly Target 2 | 78.38 |
Monthly Target 3 | 83.25 |
Monthly Target 4 | 86.98 |
Monthly Target 5 | 91.85 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 82.11 (-6.26%) | 87.95 | 79.52 - 88.12 | 1.019 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7763 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.1291 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.8035 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9854 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9581 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7775 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0635 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4945 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9932 times | Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.1689 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
DMA period | DMA value |
5 day DMA | 80.91 |
12 day DMA | 83.41 |
20 day DMA | 86.2 |
35 day DMA | 88.14 |
50 day DMA | 88.49 |
100 day DMA | 87.76 |
150 day DMA | 85.4 |
200 day DMA | 83.88 |
EMA (exponential moving average) of Spdr Dj SPYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.62 | 81.38 | 82.05 |
12 day EMA | 83.37 | 83.6 | 84.25 |
20 day EMA | 85 | 85.3 | 85.85 |
35 day EMA | 86.5 | 86.76 | 87.15 |
50 day EMA | 87.78 | 88.01 | 88.33 |
SMA (simple moving average) of Spdr Dj SPYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.91 | 81.22 | 81.87 |
12 day SMA | 83.41 | 83.93 | 84.56 |
20 day SMA | 86.2 | 86.71 | 87.31 |
35 day SMA | 88.14 | 88.42 | 88.77 |
50 day SMA | 88.49 | 88.66 | 88.85 |
100 day SMA | 87.76 | 87.78 | 87.82 |
150 day SMA | 85.4 | 85.34 | 85.3 |
200 day SMA | 83.88 | 83.85 | 83.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.