SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 77.21 and 79.65
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 77.663333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 80.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.29 (1.83%) | 76.64 | 76.13 - 78.57 | 0.6309 times | Thu 10 April 2025 | 76.88 (-3.89%) | 77.99 | 74.45 - 78.23 | 0.9215 times | Wed 09 April 2025 | 79.99 (11.36%) | 71.76 | 71.55 - 80.38 | 1.0239 times | Tue 08 April 2025 | 71.83 (-1.39%) | 75.72 | 70.68 - 76.41 | 1.0592 times | Mon 07 April 2025 | 72.84 (0.54%) | 69.57 | 68.65 - 75.70 | 1.6891 times | Fri 04 April 2025 | 72.45 (0%) | 74.79 | 72.40 - 75.24 | 1.6027 times | Fri 04 April 2025 | 72.45 (-6.14%) | 74.79 | 72.40 - 75.24 | 1.6027 times | Thu 03 April 2025 | 77.19 (-5.43%) | 78.02 | 77.09 - 78.67 | 0.5805 times | Wed 02 April 2025 | 81.62 (0.83%) | 79.82 | 79.73 - 82.20 | 0.3252 times | Tue 01 April 2025 | 80.95 (0.72%) | 80.01 | 79.55 - 81.22 | 0.5643 times | Mon 31 March 2025 | 80.37 (0.31%) | 78.75 | 78.00 - 80.49 | 0.3857 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 73.47 and 85.2
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.29 (8.06%) | 69.57 | 68.65 - 80.38 | 2.3248 times | Fri 04 April 2025 | 72.45 (0%) | 74.79 | 72.40 - 75.24 | 0.6998 times | Fri 04 April 2025 | 72.45 (-9.57%) | 78.75 | 72.40 - 82.20 | 1.51 times | Fri 28 March 2025 | 80.12 (-2.6%) | 83.39 | 79.93 - 84.34 | 0.4046 times | Fri 21 March 2025 | 82.26 (0.18%) | 82.03 | 80.58 - 83.00 | 0.6569 times | Fri 14 March 2025 | 82.11 (-1.82%) | 82.01 | 79.52 - 82.23 | 1.8543 times | Fri 07 March 2025 | 83.63 (-4.52%) | 87.95 | 81.55 - 88.12 | 1.3306 times | Fri 28 February 2025 | 87.59 (-2.23%) | 90.00 | 85.41 - 90.22 | 0.655 times | Fri 21 February 2025 | 89.59 (-3.03%) | 92.12 | 89.48 - 92.55 | 0.3184 times | Wed 19 February 2025 | 92.39 (0.06%) | 92.62 | 91.78 - 92.73 | 0.2457 times | Fri 14 February 2025 | 92.33 (1.81%) | 91.12 | 90.00 - 92.41 | 0.5374 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 66.7 and 80.25
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 76.38 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.29 (-2.59%) | 80.01 | 68.65 - 82.20 | 1.2938 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3082 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7189 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.0457 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.7441 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9126 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.8874 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.72 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 0.985 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.3841 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9198 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.85
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 77.08 |
| 20 day DMA | 79.19 |
| 35 day DMA | 81.62 |
| 50 day DMA | 84.54 |
| 100 day DMA | 86.69 |
| 150 day DMA | 85.33 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.21 | 75.88 |
| 12 day EMA | 77.43 | 77.27 | 77.34 |
| 20 day EMA | 78.82 | 78.88 | 79.09 |
| 35 day EMA | 81.55 | 81.74 | 82.03 |
| 50 day EMA | 84.19 | 84.43 | 84.74 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 74.8 | 73.91 |
| 12 day SMA | 77.08 | 77.45 | 78.05 |
| 20 day SMA | 79.19 | 79.27 | 79.51 |
| 35 day SMA | 81.62 | 82 | 82.45 |
| 50 day SMA | 84.54 | 84.78 | 85.04 |
| 100 day SMA | 86.69 | 86.78 | 86.89 |
| 150 day SMA | 85.33 | 85.33 | 85.35 |
| 200 day SMA | 83.94 | 83.95 | 83.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.