SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 88.98 and 90.35
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 91.41 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.90 (0.38%) | 90.80 | 89.43 - 90.80 | 0.7683 times | Wed 28 May 2025 | 89.56 (-0.37%) | 90.07 | 89.43 - 90.31 | 0.6381 times | Tue 27 May 2025 | 89.89 (2.35%) | 88.96 | 88.78 - 89.96 | 0.9139 times | Fri 23 May 2025 | 87.83 (-0.78%) | 87.28 | 87.22 - 88.34 | 1.7513 times | Thu 22 May 2025 | 88.52 (0.31%) | 88.28 | 88.12 - 89.14 | 0.9071 times | Wed 21 May 2025 | 88.25 (-1.53%) | 88.91 | 87.99 - 90.00 | 1.2316 times | Tue 20 May 2025 | 89.62 (0%) | 89.65 | 89.04 - 89.82 | 0.9645 times | Tue 20 May 2025 | 89.62 (-0.48%) | 89.65 | 89.04 - 89.82 | 0.9645 times | Mon 19 May 2025 | 90.05 (0.02%) | 88.74 | 88.74 - 90.15 | 0.9727 times | Fri 16 May 2025 | 90.03 (0.64%) | 89.80 | 89.21 - 90.04 | 0.888 times | Thu 15 May 2025 | 89.46 (0.03%) | 89.03 | 88.78 - 89.82 | 1.1058 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 89.34 and 91.36
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.90 (2.36%) | 88.96 | 88.78 - 90.80 | 0.723 times | Fri 23 May 2025 | 87.83 (-2%) | 89.65 | 87.22 - 90.00 | 1.5126 times | Tue 20 May 2025 | 89.62 (-0.46%) | 88.74 | 88.74 - 90.15 | 0.6036 times | Fri 16 May 2025 | 90.03 (7.11%) | 87.08 | 86.11 - 90.04 | 2.0221 times | Fri 09 May 2025 | 84.05 (-0.5%) | 83.76 | 82.53 - 84.94 | 1.4399 times | Fri 02 May 2025 | 84.47 (3.59%) | 81.67 | 79.75 - 84.83 | 1.7139 times | Fri 25 April 2025 | 81.54 (6.48%) | 75.58 | 73.51 - 81.67 | 1.1569 times | Thu 17 April 2025 | 76.58 (0.04%) | 77.32 | 75.47 - 77.89 | 0.4131 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0.4149 times | Wed 16 April 2025 | 76.55 (-2.22%) | 79.98 | 75.47 - 80.02 | 0.8217 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 86.22 and 94.49
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 89.90 (9.63%) | 83.39 | 82.53 - 90.80 | 0.8062 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.7506 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3298 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7308 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.063 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.7564 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9277 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.902 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7319 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0013 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.407 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.92
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 89.35 |
| 20 day DMA | 87.6 |
| 35 day DMA | 83.81 |
| 50 day DMA | 82.15 |
| 100 day DMA | 85.06 |
| 150 day DMA | 85.83 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.17 | 88.97 |
| 12 day EMA | 88.61 | 88.38 | 88.16 |
| 20 day EMA | 87.33 | 87.06 | 86.8 |
| 35 day EMA | 85.25 | 84.98 | 84.71 |
| 50 day EMA | 82.84 | 82.55 | 82.26 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.81 | 88.82 |
| 12 day SMA | 89.35 | 89.25 | 89.07 |
| 20 day SMA | 87.6 | 87.25 | 86.87 |
| 35 day SMA | 83.81 | 83.48 | 83.12 |
| 50 day SMA | 82.15 | 81.99 | 81.85 |
| 100 day SMA | 85.06 | 85.04 | 85.03 |
| 150 day SMA | 85.83 | 85.79 | 85.76 |
| 200 day SMA | 84.69 | 84.63 | 84.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.