LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 6.43 and 6.67
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.72 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (2.52%) | 6.36 | 6.35 - 6.59 | 0.5641 times | Wed 28 May 2025 | 6.35 (-6.48%) | 6.78 | 6.35 - 7.00 | 1.6902 times | Tue 27 May 2025 | 6.79 (-3.69%) | 7.13 | 6.72 - 7.13 | 0.5063 times | Fri 23 May 2025 | 7.05 (-0.42%) | 6.94 | 6.91 - 7.25 | 0.1236 times | Thu 22 May 2025 | 7.08 (2.16%) | 6.92 | 6.83 - 7.14 | 0.4445 times | Wed 21 May 2025 | 6.93 (0%) | 6.83 | 6.71 - 6.98 | 1.0982 times | Tue 20 May 2025 | 6.93 (0%) | 6.87 | 6.72 - 7.00 | 0.574 times | Tue 20 May 2025 | 6.93 (0.87%) | 6.87 | 6.72 - 7.00 | 0.574 times | Mon 19 May 2025 | 6.87 (-1.86%) | 6.94 | 6.80 - 7.25 | 1.447 times | Fri 16 May 2025 | 7.00 (-6.79%) | 7.35 | 6.90 - 7.55 | 2.978 times | Thu 15 May 2025 | 7.51 (1.21%) | 7.42 | 7.40 - 7.72 | 0.8431 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 6.04 and 6.82
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (-7.66%) | 7.13 | 6.35 - 7.13 | 0.9555 times | Fri 23 May 2025 | 7.05 (1.73%) | 6.87 | 6.71 - 7.25 | 0.7755 times | Tue 20 May 2025 | 6.93 (-1%) | 6.94 | 6.72 - 7.25 | 0.6996 times | Fri 16 May 2025 | 7.00 (-6.67%) | 7.86 | 6.90 - 7.90 | 2.2051 times | Fri 09 May 2025 | 7.50 (22.15%) | 6.10 | 5.81 - 7.94 | 3.0041 times | Fri 02 May 2025 | 6.14 (8.29%) | 5.71 | 5.33 - 6.59 | 1.3001 times | Fri 25 April 2025 | 5.67 (7.59%) | 5.19 | 5.19 - 5.89 | 0.931 times | Thu 17 April 2025 | 5.27 (1.15%) | 5.18 | 5.17 - 5.51 | 0.1291 times | Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times | Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times | Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 6.16 and 8.29
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.51 (11.28%) | 6.02 | 5.81 - 7.94 | 0.6143 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.568 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.0173 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.6856 times | Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 0.9513 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.7613 times | Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 1.5164 times | Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 1.5667 times | Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 1.6075 times | Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.7116 times | Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 1.3265 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.75 | 6.95 |
| 12 day EMA | 6.8 | 6.85 | 6.94 |
| 20 day EMA | 6.72 | 6.74 | 6.78 |
| 35 day EMA | 6.47 | 6.47 | 6.48 |
| 50 day EMA | 6.1 | 6.08 | 6.07 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.84 | 6.96 |
| 12 day SMA | 6.95 | 7.03 | 7.13 |
| 20 day SMA | 6.94 | 6.92 | 6.9 |
| 35 day SMA | 6.31 | 6.27 | 6.24 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.95 | 6.96 | 6.95 |
| 200 day SMA | 6.39 | 6.38 | 6.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.