LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.91 and 5.18
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.39 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (-0.97%) | 5.14 | 5.00 - 5.27 | 0.4548 times | Thu 10 April 2025 | 5.13 (-1.35%) | 5.09 | 5.02 - 5.24 | 0.3872 times | Wed 09 April 2025 | 5.20 (8.79%) | 4.75 | 4.72 - 5.48 | 0.5223 times | Tue 08 April 2025 | 4.78 (-7.36%) | 5.26 | 4.60 - 5.47 | 3.0094 times | Mon 07 April 2025 | 5.16 (3.2%) | 4.46 | 4.45 - 5.23 | 0.8056 times | Fri 04 April 2025 | 5.00 (0%) | 5.06 | 4.80 - 5.45 | 1.0369 times | Fri 04 April 2025 | 5.00 (-7.24%) | 5.06 | 4.80 - 5.45 | 1.0369 times | Thu 03 April 2025 | 5.39 (-3.41%) | 5.30 | 4.90 - 5.59 | 1.8113 times | Wed 02 April 2025 | 5.58 (-0.36%) | 5.56 | 5.51 - 5.89 | 0.5665 times | Tue 01 April 2025 | 5.60 (-8.94%) | 6.01 | 5.57 - 6.26 | 0.369 times | Mon 31 March 2025 | 6.15 (-2.07%) | 6.02 | 5.86 - 6.28 | 0.5678 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.77 and 5.8
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (1.6%) | 4.46 | 4.45 - 5.48 | 1.1117 times | Fri 04 April 2025 | 5.00 (0%) | 5.06 | 4.80 - 5.45 | 0.2226 times | Fri 04 April 2025 | 5.00 (-20.38%) | 6.02 | 4.80 - 6.28 | 0.934 times | Fri 28 March 2025 | 6.28 (-0.32%) | 6.44 | 6.17 - 7.11 | 0.8361 times | Fri 21 March 2025 | 6.30 (17.98%) | 5.37 | 4.97 - 6.36 | 1.1337 times | Fri 14 March 2025 | 5.34 (-7.29%) | 5.87 | 4.69 - 5.87 | 1.4584 times | Fri 07 March 2025 | 5.76 (-7.84%) | 6.32 | 4.81 - 6.40 | 1.9104 times | Fri 28 February 2025 | 6.25 (-14.03%) | 7.12 | 5.55 - 7.47 | 1.7289 times | Fri 21 February 2025 | 7.27 (1.11%) | 7.40 | 6.99 - 7.48 | 0.4858 times | Wed 19 February 2025 | 7.19 (-4.52%) | 7.52 | 7.15 - 7.72 | 0.1782 times | Fri 14 February 2025 | 7.53 (-0.53%) | 7.66 | 6.89 - 7.80 | 0.3684 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.86 and 5.67
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (-17.4%) | 6.01 | 4.45 - 6.26 | 0.3793 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 0.9649 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.6502 times | Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 0.9022 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.722 times | Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 1.4381 times | Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 1.4859 times | Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 1.5245 times | Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.6749 times | Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 1.258 times | Fri 28 June 2024 | 5.62 (106.62%) | 2.77 | 2.77 - 5.70 | 3.8908 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.13 |
| 12 day EMA | 5.3 | 5.34 | 5.38 |
| 20 day EMA | 5.47 | 5.51 | 5.55 |
| 35 day EMA | 5.87 | 5.92 | 5.97 |
| 50 day EMA | 6.2 | 6.25 | 6.3 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.05 | 5.03 |
| 12 day SMA | 5.36 | 5.49 | 5.58 |
| 20 day SMA | 5.55 | 5.53 | 5.53 |
| 35 day SMA | 5.71 | 5.77 | 5.83 |
| 50 day SMA | 6.23 | 6.28 | 6.33 |
| 100 day SMA | 7.05 | 7.09 | 7.13 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.