LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.85 and 5.17
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.24 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (3.13%) | 4.79 | 4.74 - 5.06 | 1.8056 times | Thu 30 October 2025 | 4.80 (3.45%) | 4.59 | 4.50 - 4.83 | 0.6081 times | Wed 29 October 2025 | 4.64 (-2.32%) | 4.76 | 4.60 - 4.83 | 0.8949 times | Tue 28 October 2025 | 4.75 (-4.04%) | 4.87 | 4.70 - 4.91 | 0.3735 times | Mon 27 October 2025 | 4.95 (0%) | 4.94 | 4.70 - 5.04 | 2.0791 times | Mon 27 October 2025 | 4.95 (2.06%) | 4.94 | 4.70 - 5.04 | 2.0791 times | Fri 24 October 2025 | 4.85 (-3%) | 5.04 | 4.81 - 5.08 | 0.6507 times | Thu 23 October 2025 | 5.00 (-2.72%) | 5.09 | 4.99 - 5.25 | 0.1914 times | Wed 22 October 2025 | 5.14 (-1.53%) | 5.16 | 5.03 - 5.35 | 0.3193 times | Tue 21 October 2025 | 5.22 (5.24%) | 4.92 | 4.90 - 5.29 | 0.9984 times | Mon 20 October 2025 | 4.96 (0.81%) | 5.25 | 4.85 - 5.25 | 1.1606 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.73 and 5.29
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (0%) | 4.94 | 4.50 - 5.06 | 1.7447 times | Mon 27 October 2025 | 4.95 (2.06%) | 4.94 | 4.70 - 5.04 | 0.6297 times | Fri 24 October 2025 | 4.85 (-1.42%) | 5.25 | 4.81 - 5.35 | 1.0055 times | Fri 17 October 2025 | 4.92 (-13.23%) | 5.38 | 4.84 - 5.59 | 1.1298 times | Tue 07 October 2025 | 5.67 (-0.53%) | 5.73 | 5.64 - 6.12 | 0.4232 times | Fri 03 October 2025 | 5.70 (-2.23%) | 5.80 | 5.50 - 5.88 | 0.7697 times | Fri 26 September 2025 | 5.83 (-4.43%) | 6.13 | 5.69 - 6.50 | 0.813 times | Fri 19 September 2025 | 6.10 (6.09%) | 5.77 | 5.56 - 6.18 | 1.154 times | Fri 12 September 2025 | 5.75 (0%) | 5.77 | 5.68 - 5.99 | 1.2078 times | Fri 05 September 2025 | 5.75 (-0.69%) | 5.78 | 5.60 - 5.99 | 1.1226 times | Fri 29 August 2025 | 5.79 (0%) | 5.91 | 5.70 - 5.95 | 0.2276 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.92 and 5.54
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.6212 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.534 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 1.0619 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.5895 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.5275 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 1.0872 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.9414 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.8188 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 1.1893 times | Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 1.6292 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 1.3611 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LairdSuperfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.81 | 4.81 |
| 12 day EMA | 4.96 | 4.96 | 4.99 |
| 20 day EMA | 5.11 | 5.13 | 5.16 |
| 35 day EMA | 5.29 | 5.31 | 5.34 |
| 50 day EMA | 5.5 | 5.52 | 5.55 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.83 |
| 12 day SMA | 4.93 | 4.94 | 4.98 |
| 20 day SMA | 5.13 | 5.17 | 5.21 |
| 35 day SMA | 5.45 | 5.48 | 5.51 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 6.07 | 6.07 | 6.09 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.