GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.24 and 4.28
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.28 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.25 (0.47%) | 4.24 | 4.22 - 4.26 | 0.4496 times | Mon 14 April 2025 | 4.23 (1.2%) | 4.19 | 4.17 - 4.25 | 0.5572 times | Fri 11 April 2025 | 4.18 (1.95%) | 4.14 | 4.11 - 4.20 | 0.7558 times | Thu 10 April 2025 | 4.10 (1.49%) | 4.05 | 4.03 - 4.16 | 0.7119 times | Wed 09 April 2025 | 4.04 (2.02%) | 4.00 | 3.93 - 4.05 | 1.0941 times | Tue 08 April 2025 | 3.96 (3.13%) | 3.97 | 3.92 - 4.05 | 0.7603 times | Mon 07 April 2025 | 3.84 (-4.95%) | 3.81 | 3.68 - 3.96 | 1.7273 times | Fri 04 April 2025 | 4.04 (0%) | 4.28 | 4.03 - 4.28 | 1.5688 times | Fri 04 April 2025 | 4.04 (-7.13%) | 4.28 | 4.03 - 4.28 | 1.5688 times | Thu 03 April 2025 | 4.35 (-0.68%) | 4.32 | 4.30 - 4.36 | 0.8062 times | Wed 02 April 2025 | 4.38 (-0.45%) | 4.40 | 4.37 - 4.40 | 0.2877 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.21 and 4.3
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.25 (1.67%) | 4.19 | 4.17 - 4.26 | 0.4381 times | Fri 11 April 2025 | 4.18 (3.47%) | 3.81 | 3.68 - 4.20 | 2.197 times | Fri 04 April 2025 | 4.04 (0%) | 4.28 | 4.03 - 4.28 | 0.6826 times | Fri 04 April 2025 | 4.04 (-6.91%) | 4.33 | 4.03 - 4.40 | 1.4895 times | Fri 28 March 2025 | 4.34 (1.4%) | 4.28 | 4.26 - 4.36 | 0.5847 times | Fri 21 March 2025 | 4.28 (1.9%) | 4.20 | 4.19 - 4.38 | 1.345 times | Fri 14 March 2025 | 4.20 (1.94%) | 4.10 | 4.05 - 4.20 | 0.8415 times | Fri 07 March 2025 | 4.12 (0.73%) | 4.08 | 4.02 - 4.13 | 0.9137 times | Fri 28 February 2025 | 4.09 (-1.45%) | 4.15 | 4.03 - 4.20 | 1.0405 times | Fri 21 February 2025 | 4.15 (-0.24%) | 4.18 | 4.14 - 4.22 | 0.4673 times | Wed 19 February 2025 | 4.16 (0.73%) | 4.15 | 4.14 - 4.19 | 0.2444 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 3.61 and 4.33
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.25 (-2.75%) | 4.39 | 3.68 - 4.40 | 1.325 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.1112 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.8999 times | Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 1.1104 times | Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.2076 times | Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 1.0826 times | Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.8264 times | Mon 30 September 2024 | 4.28 (2.88%) | 4.16 | 4.04 - 4.35 | 0.8287 times | Fri 30 August 2024 | 4.16 (0.97%) | 4.12 | 3.93 - 4.22 | 0.8578 times | Wed 31 July 2024 | 4.12 (1.73%) | 4.05 | 4.02 - 4.20 | 0.7504 times | Fri 28 June 2024 | 4.05 (-0.98%) | 4.10 | 3.97 - 4.10 | 0.6439 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Global GGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and GamcoGlobal GGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.14 | 4.09 |
| 12 day EMA | 4.17 | 4.15 | 4.14 |
| 20 day EMA | 4.17 | 4.16 | 4.15 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.1 | 4.02 |
| 12 day SMA | 4.15 | 4.16 | 4.17 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.18 | 4.17 | 4.17 |
| 50 day SMA | 4.17 | 4.16 | 4.16 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.