BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 51.52 and 52.14
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.6 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.99 (0.39%) | 52.29 | 51.67 - 52.29 | 0.8217 times | Wed 28 May 2025 | 51.79 (-0.56%) | 52.14 | 51.73 - 52.24 | 0.8388 times | Tue 27 May 2025 | 52.08 (2.1%) | 51.54 | 51.46 - 52.08 | 0.7677 times | Fri 23 May 2025 | 51.01 (-0.72%) | 50.75 | 50.69 - 51.25 | 1.2641 times | Thu 22 May 2025 | 51.38 (-0.02%) | 51.37 | 51.24 - 51.70 | 0.8763 times | Wed 21 May 2025 | 51.39 (-1.5%) | 51.82 | 51.27 - 52.21 | 0.8848 times | Tue 20 May 2025 | 52.17 (0%) | 52.12 | 51.87 - 52.26 | 1.6792 times | Tue 20 May 2025 | 52.17 (-0.31%) | 52.12 | 51.87 - 52.26 | 1.6792 times | Mon 19 May 2025 | 52.33 (0.11%) | 51.77 | 51.77 - 52.41 | 0.5155 times | Fri 16 May 2025 | 52.27 (0.44%) | 52.16 | 51.89 - 52.34 | 0.6728 times | Thu 15 May 2025 | 52.04 (0.56%) | 51.59 | 51.59 - 52.15 | 0.8663 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 51.73 and 52.56
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.99 (1.92%) | 51.54 | 51.46 - 52.29 | 0.8748 times | Fri 23 May 2025 | 51.01 (-2.22%) | 52.12 | 50.69 - 52.26 | 1.6948 times | Tue 20 May 2025 | 52.17 (-0.19%) | 51.77 | 51.77 - 52.41 | 0.7907 times | Fri 16 May 2025 | 52.27 (5.26%) | 51.19 | 50.76 - 52.34 | 1.7022 times | Fri 09 May 2025 | 49.66 (-0.3%) | 49.41 | 49.01 - 50.17 | 1.9679 times | Fri 02 May 2025 | 49.81 (3.32%) | 48.26 | 47.43 - 49.94 | 1.6237 times | Fri 25 April 2025 | 48.21 (4.96%) | 45.58 | 44.45 - 48.24 | 0.6873 times | Thu 17 April 2025 | 45.93 (0.07%) | 46.39 | 45.42 - 46.71 | 0.6586 times | Wed 16 April 2025 | 45.90 (0%) | 46.39 | 45.42 - 46.71 | 0 times | Wed 16 April 2025 | 45.90 (0%) | 46.39 | 45.42 - 46.71 | 0 times | Wed 16 April 2025 | 45.90 (0%) | 46.39 | 45.42 - 46.71 | 0 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 50.5 and 53.9
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.99 (7.02%) | 49.13 | 49.01 - 52.41 | 1.3181 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 1.3264 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.3166 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.0375 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.2187 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.5861 times | Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 0.9811 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.6693 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 0.9793 times | Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.5668 times | Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.7607 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.64
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.13 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.62 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.7 | 51.66 |
| 12 day EMA | 51.51 | 51.42 | 51.35 |
| 20 day EMA | 50.96 | 50.85 | 50.75 |
| 35 day EMA | 50.05 | 49.94 | 49.83 |
| 50 day EMA | 48.97 | 48.85 | 48.73 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.53 | 51.61 |
| 12 day SMA | 51.86 | 51.84 | 51.79 |
| 20 day SMA | 51.13 | 50.99 | 50.83 |
| 35 day SMA | 49.33 | 49.18 | 49.04 |
| 50 day SMA | 48.62 | 48.56 | 48.51 |
| 100 day SMA | 50.15 | 50.14 | 50.13 |
| 150 day SMA | 50.68 | 50.67 | 50.67 |
| 200 day SMA | 50.25 | 50.23 | 50.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.