BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 60.46 and 61.03
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.46 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.86 (0.4%) | 61.17 | 60.62 - 61.19 | 0.9548 times | Thu 30 October 2025 | 60.62 (-1.04%) | 60.87 | 60.60 - 61.10 | 0.9958 times | Wed 29 October 2025 | 61.26 (0.48%) | 61.24 | 60.82 - 61.38 | 1.0605 times | Tue 28 October 2025 | 60.97 (0.41%) | 60.88 | 60.69 - 61.12 | 1.7048 times | Mon 27 October 2025 | 60.72 (0%) | 60.48 | 60.42 - 60.74 | 0.6532 times | Mon 27 October 2025 | 60.72 (1.32%) | 60.48 | 60.42 - 60.74 | 0.6532 times | Fri 24 October 2025 | 59.93 (0.94%) | 59.65 | 59.65 - 60.05 | 0.8699 times | Thu 23 October 2025 | 59.37 (0.52%) | 59.13 | 59.10 - 59.48 | 0.7445 times | Wed 22 October 2025 | 59.06 (-0.66%) | 59.52 | 58.61 - 59.53 | 1.0462 times | Tue 21 October 2025 | 59.45 (-0.08%) | 59.51 | 59.39 - 59.61 | 1.3169 times | Mon 20 October 2025 | 59.50 (1.17%) | 59.08 | 59.08 - 59.59 | 0.9098 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.64 and 61.6
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.86 (0.23%) | 60.48 | 60.42 - 61.38 | 0.7855 times | Mon 27 October 2025 | 60.72 (1.32%) | 60.48 | 60.42 - 60.74 | 0.0956 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 0.715 times | Fri 17 October 2025 | 58.81 (1.57%) | 58.56 | 57.87 - 59.45 | 0.7551 times | Fri 10 October 2025 | 57.90 (-2.2%) | 59.42 | 57.87 - 59.71 | 0.7935 times | Fri 03 October 2025 | 59.20 (0.46%) | 59.18 | 58.80 - 59.49 | 1.634 times | Fri 26 September 2025 | 58.93 (-0.24%) | 58.94 | 58.35 - 59.36 | 1.0202 times | Fri 19 September 2025 | 59.07 (1.22%) | 58.57 | 58.02 - 59.13 | 3.3166 times | Fri 12 September 2025 | 58.36 (1.6%) | 57.55 | 57.47 - 58.45 | 0.4829 times | Fri 05 September 2025 | 57.44 (0.31%) | 56.54 | 56.29 - 58.01 | 0.4016 times | Fri 29 August 2025 | 57.26 (0%) | 57.47 | 57.07 - 57.50 | 0.0725 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 59.37 and 62.88
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.3809 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.2011 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.734 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9528 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.7164 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.846 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.8306 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8832 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6755 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 0.7796 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.3932 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.84 |
| 100 day DMA | 56.99 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.67 | 60.7 |
| 12 day EMA | 60.26 | 60.15 | 60.06 |
| 20 day EMA | 59.86 | 59.76 | 59.67 |
| 35 day EMA | 59.3 | 59.21 | 59.13 |
| 50 day EMA | 58.86 | 58.78 | 58.7 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.86 | 60.72 |
| 12 day SMA | 60.11 | 59.91 | 59.78 |
| 20 day SMA | 59.62 | 59.55 | 59.48 |
| 35 day SMA | 59.35 | 59.29 | 59.23 |
| 50 day SMA | 58.84 | 58.76 | 58.69 |
| 100 day SMA | 56.99 | 56.91 | 56.83 |
| 150 day SMA | 54.39 | 54.31 | 54.23 |
| 200 day SMA | 53.63 | 53.59 | 53.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.