BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 46.11 and 47.42
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.67 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.68 (1.72%) | 45.79 | 45.54 - 46.85 | 0.622 times | Thu 10 April 2025 | 45.89 (-3.21%) | 46.56 | 44.61 - 46.65 | 0.9611 times | Wed 09 April 2025 | 47.41 (8.91%) | 43.21 | 43.13 - 47.69 | 1.1717 times | Tue 08 April 2025 | 43.53 (-1.29%) | 45.56 | 42.90 - 45.91 | 1.2492 times | Mon 07 April 2025 | 44.10 (0.18%) | 42.64 | 42.10 - 45.66 | 2.1497 times | Fri 04 April 2025 | 44.02 (0%) | 45.46 | 44.02 - 45.72 | 0.982 times | Fri 04 April 2025 | 44.02 (-5.96%) | 45.46 | 44.02 - 45.72 | 0.982 times | Thu 03 April 2025 | 46.81 (-4.78%) | 47.37 | 46.78 - 47.58 | 0.8432 times | Wed 02 April 2025 | 49.16 (0.47%) | 48.40 | 48.36 - 49.39 | 0.5147 times | Tue 01 April 2025 | 48.93 (0.35%) | 48.59 | 48.29 - 49.08 | 0.5244 times | Mon 31 March 2025 | 48.76 (0.56%) | 47.99 | 47.72 - 48.88 | 0.7878 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 44.39 and 49.98
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.68 (6.04%) | 42.64 | 42.10 - 47.69 | 2.0216 times | Fri 04 April 2025 | 44.02 (0%) | 45.46 | 44.02 - 45.72 | 0.3226 times | Fri 04 April 2025 | 44.02 (-9.22%) | 47.99 | 44.02 - 49.39 | 1.1998 times | Fri 28 March 2025 | 48.49 (-1.48%) | 49.80 | 48.41 - 50.32 | 0.5783 times | Fri 21 March 2025 | 49.22 (0.12%) | 49.17 | 48.49 - 49.70 | 1.1868 times | Fri 14 March 2025 | 49.16 (-1.93%) | 49.29 | 47.92 - 49.39 | 1.2328 times | Fri 07 March 2025 | 50.13 (-3.84%) | 52.31 | 49.19 - 52.38 | 1.5597 times | Fri 28 February 2025 | 52.13 (-0.76%) | 52.76 | 51.02 - 52.82 | 1.2643 times | Fri 21 February 2025 | 52.53 (-2.23%) | 53.56 | 52.46 - 53.76 | 0.3901 times | Wed 19 February 2025 | 53.73 (0.02%) | 53.81 | 53.38 - 53.83 | 0.244 times | Fri 14 February 2025 | 53.72 (1.72%) | 53.09 | 52.66 - 53.77 | 0.7952 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 40.75 and 48.04
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.68 (-4.27%) | 48.59 | 42.10 - 49.39 | 0.9962 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.4606 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.151 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.3519 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.6502 times | Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 1.0884 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.7425 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.0863 times | Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.6288 times | Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.8439 times | Fri 28 June 2024 | 46.94 (4.29%) | 45.19 | 44.54 - 47.56 | 1.4647 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock U DYNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock U DYNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.87
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 46.48 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.89 |
| 50 day DMA | 50.17 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.71 | 45.62 |
| 12 day EMA | 46.5 | 46.47 | 46.58 |
| 20 day EMA | 47.3 | 47.36 | 47.52 |
| 35 day EMA | 48.69 | 48.81 | 48.98 |
| 50 day EMA | 49.93 | 50.06 | 50.23 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 44.99 | 44.62 |
| 12 day SMA | 46.48 | 46.73 | 47.08 |
| 20 day SMA | 47.61 | 47.68 | 47.82 |
| 35 day SMA | 48.89 | 49.08 | 49.3 |
| 50 day SMA | 50.17 | 50.3 | 50.44 |
| 100 day SMA | 51.16 | 51.21 | 51.28 |
| 150 day SMA | 50.68 | 50.69 | 50.7 |
| 200 day SMA | 49.84 | 49.84 | 49.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.