Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 52.02 and 52.87

Daily Target 151.31
Daily Target 251.87
Daily Target 352.156666666667
Daily Target 452.72
Daily Target 553.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 January 2025 52.44 (1.75%) 51.59 51.59 - 52.44 0.6082 times
Fri 24 January 2025 51.54 (-0.08%) 51.59 51.52 - 51.68 1.6257 times
Thu 23 January 2025 51.58 (0.7%) 51.42 51.42 - 51.63 0.2339 times
Wed 22 January 2025 51.22 (-0.77%) 51.31 51.22 - 51.45 0.5263 times
Tue 21 January 2025 51.62 (0.58%) 51.50 51.50 - 51.68 0.5497 times
Fri 17 January 2025 51.32 (0%) 51.08 51.08 - 51.34 0.7018 times
Fri 17 January 2025 51.32 (0.49%) 51.08 51.08 - 51.34 0.7018 times
Thu 16 January 2025 51.07 (0.2%) 50.68 50.60 - 51.07 0.2807 times
Wed 15 January 2025 50.97 (1.47%) 50.97 50.88 - 51.13 1.6842 times
Tue 14 January 2025 50.23 (0.94%) 49.92 49.77 - 50.25 3.0877 times
Mon 13 January 2025 49.76 (0%) 49.05 49.05 - 49.76 0.1988 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 52.02 and 52.87

Weekly Target 151.31
Weekly Target 251.87
Weekly Target 352.156666666667
Weekly Target 452.72
Weekly Target 553.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 January 2025 52.44 (1.75%) 51.59 51.59 - 52.44 0.0972 times
Fri 24 January 2025 51.54 (0.43%) 51.50 51.22 - 51.68 0.4692 times
Fri 17 January 2025 51.32 (0%) 51.08 51.08 - 51.34 0.1121 times
Fri 17 January 2025 51.32 (3.14%) 49.05 49.05 - 51.34 0.9514 times
Mon 13 January 2025 49.76 (1.39%) 49.05 49.05 - 49.76 0.0318 times
Fri 10 January 2025 49.08 (-1.13%) 49.49 49.05 - 49.64 3.5495 times
Wed 08 January 2025 49.64 (0.26%) 49.82 49.15 - 50.25 3.6953 times
Fri 03 January 2025 49.51 (0.26%) 48.67 48.67 - 49.55 0.3927 times
Fri 27 December 2024 49.38 (0.2%) 48.69 48.69 - 49.80 0.3361 times
Fri 20 December 2024 49.28 (-3.56%) 50.99 48.56 - 50.99 0.3646 times
Fri 13 December 2024 51.10 (-5.23%) 52.67 50.98 - 52.67 0.4425 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 50.7 and 54.19

Monthly Target 147.79
Monthly Target 250.11
Monthly Target 351.276666666667
Monthly Target 453.6
Monthly Target 554.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 January 2025 52.44 (6.59%) 49.43 48.95 - 52.44 1.7515 times
Tue 31 December 2024 49.20 (-8.75%) 52.67 48.56 - 52.67 0.2636 times
Tue 26 November 2024 53.92 (8.14%) 50.13 49.55 - 54.36 0.3621 times
Thu 31 October 2024 49.86 (0.14%) 49.65 49.13 - 51.17 0.3957 times
Mon 30 September 2024 49.79 (-1.19%) 50.15 47.48 - 50.25 0.7709 times
Fri 30 August 2024 50.39 (0.52%) 50.09 46.26 - 50.39 0.6145 times
Wed 31 July 2024 50.13 (4.72%) 48.27 47.29 - 50.88 1.858 times
Fri 28 June 2024 47.87 (-1.72%) 48.78 46.73 - 48.78 1.5044 times
Fri 31 May 2024 48.71 (1.67%) 47.55 47.19 - 49.24 1.148 times
Tue 30 April 2024 47.91 (-3.91%) 50.00 46.96 - 50.12 1.3313 times
Thu 28 March 2024 49.86 (7.39%) 46.47 46.37 - 49.90 0.7354 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.84

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 51.68
12 day DMA 51.07
20 day DMA 50.41
35 day DMA 50.29
50 day DMA 51.06
100 day DMA 50.43
150 day DMA 49.8
200 day DMA 49.37

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7451.3951.32
12 day EMA51.1850.9550.84
20 day EMA50.8750.750.61
35 day EMA50.9250.8350.79
50 day EMA51.0851.0251

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6851.4651.41
12 day SMA51.0750.7950.63
20 day SMA50.4150.2450.13
35 day SMA50.2950.3350.4
50 day SMA51.0651.0751.04
100 day SMA50.4350.450.38
150 day SMA49.849.7749.74
200 day SMA49.3749.3549.34
Back to top | Use Dark Theme