SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 50.24 and 50.67
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.39 (0.34%) | 50.09 | 50.08 - 50.51 | 0.9589 times | Thu 29 May 2025 | 50.22 (0.5%) | 50.17 | 49.95 - 50.22 | 0.488 times | Wed 28 May 2025 | 49.97 (-1.03%) | 50.52 | 49.97 - 50.52 | 3.6558 times | Tue 27 May 2025 | 50.49 (1.41%) | 50.04 | 49.93 - 50.53 | 1.1387 times | Fri 23 May 2025 | 49.79 (-0.36%) | 49.57 | 49.56 - 49.95 | 0.8647 times | Thu 22 May 2025 | 49.97 (-0.56%) | 49.82 | 49.82 - 50.22 | 0.9161 times | Wed 21 May 2025 | 50.25 (-2.08%) | 51.02 | 50.25 - 51.02 | 0.7534 times | Tue 20 May 2025 | 51.32 (0%) | 51.47 | 51.27 - 51.52 | 0.4024 times | Tue 20 May 2025 | 51.32 (-0.27%) | 51.47 | 51.27 - 51.52 | 0.4024 times | Mon 19 May 2025 | 51.46 (-0.29%) | 51.30 | 51.30 - 51.59 | 0.4195 times | Fri 16 May 2025 | 51.61 (1.18%) | 50.95 | 50.95 - 51.61 | 2.6798 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 50.16 and 50.76
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.39 (1.21%) | 50.04 | 49.93 - 50.53 | 2.8031 times | Fri 23 May 2025 | 49.79 (-2.98%) | 51.47 | 49.56 - 51.52 | 1.3189 times | Tue 20 May 2025 | 51.32 (-0.56%) | 51.30 | 51.27 - 51.59 | 0.3691 times | Fri 16 May 2025 | 51.61 (2.89%) | 51.16 | 50.41 - 51.61 | 2.5839 times | Fri 09 May 2025 | 50.16 (0.26%) | 49.61 | 49.40 - 50.53 | 0.7652 times | Fri 02 May 2025 | 50.03 (2%) | 49.30 | 48.71 - 50.03 | 0.4037 times | Fri 25 April 2025 | 49.05 (2%) | 47.84 | 46.80 - 49.32 | 1.2788 times | Thu 17 April 2025 | 48.09 (1.03%) | 48.07 | 47.41 - 48.50 | 0.2858 times | Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0 times | Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0.1914 times | Wed 16 April 2025 | 47.60 (0.15%) | 48.16 | 47.45 - 48.42 | 0.546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 49.71 and 52.29
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0624 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.6619 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.7851 times | Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.6077 times | Fri 31 January 2025 | 51.13 (3.92%) | 49.43 | 48.95 - 52.44 | 2.515 times | Tue 31 December 2024 | 49.20 (-8.75%) | 52.67 | 48.56 - 52.67 | 0.3688 times | Tue 26 November 2024 | 53.92 (8.14%) | 50.13 | 49.55 - 54.36 | 0.5067 times | Thu 31 October 2024 | 49.86 (0.14%) | 49.65 | 49.13 - 51.17 | 0.5537 times | Mon 30 September 2024 | 49.79 (-1.19%) | 50.15 | 47.48 - 50.25 | 1.0788 times | Fri 30 August 2024 | 50.39 (0.52%) | 50.09 | 46.26 - 50.39 | 0.8599 times | Wed 31 July 2024 | 50.13 (4.72%) | 48.27 | 47.29 - 50.88 | 2.5999 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.47 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.23 | 50.24 |
| 12 day EMA | 50.36 | 50.36 | 50.38 |
| 20 day EMA | 50.28 | 50.27 | 50.28 |
| 35 day EMA | 50.09 | 50.07 | 50.06 |
| 50 day EMA | 49.71 | 49.68 | 49.66 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.09 | 50.09 |
| 12 day SMA | 50.65 | 50.66 | 50.72 |
| 20 day SMA | 50.48 | 50.46 | 50.42 |
| 35 day SMA | 49.64 | 49.58 | 49.5 |
| 50 day SMA | 49.47 | 49.49 | 49.53 |
| 100 day SMA | 50.36 | 50.35 | 50.34 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.28 | 50.27 | 50.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.