SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 85.3 and 86.37
| Daily Target 1 | 84.46 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.6 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (-0.19%) | 85.52 | 84.94 - 86.01 | 0.8095 times | Thu 29 May 2025 | 85.81 (0.26%) | 85.99 | 85.15 - 86.03 | 1.0876 times | Wed 28 May 2025 | 85.59 (-1.17%) | 86.51 | 85.43 - 86.53 | 1.024 times | Tue 27 May 2025 | 86.60 (2.38%) | 85.74 | 85.19 - 86.62 | 0.9029 times | Fri 23 May 2025 | 84.59 (-0.49%) | 83.55 | 83.55 - 84.83 | 1.0628 times | Thu 22 May 2025 | 85.01 (-0.13%) | 84.86 | 84.55 - 85.42 | 0.7827 times | Wed 21 May 2025 | 85.12 (-2.44%) | 86.34 | 85.00 - 86.74 | 1.1492 times | Tue 20 May 2025 | 87.25 (0%) | 87.25 | 86.91 - 87.56 | 1.0687 times | Tue 20 May 2025 | 87.25 (-0.16%) | 87.25 | 86.91 - 87.56 | 1.0687 times | Mon 19 May 2025 | 87.39 (-0.44%) | 86.44 | 86.28 - 87.46 | 1.0439 times | Fri 16 May 2025 | 87.78 (1%) | 86.86 | 86.68 - 87.81 | 1.9272 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 84.46 and 86.14
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (1.25%) | 85.74 | 84.94 - 86.62 | 0.6134 times | Fri 23 May 2025 | 84.59 (-3.05%) | 87.25 | 83.55 - 87.56 | 0.6518 times | Tue 20 May 2025 | 87.25 (-0.6%) | 86.44 | 86.28 - 87.56 | 0.3389 times | Fri 16 May 2025 | 87.78 (4.62%) | 87.03 | 86.02 - 87.81 | 1.5115 times | Fri 09 May 2025 | 83.90 (0.43%) | 82.70 | 81.71 - 84.50 | 2.225 times | Fri 02 May 2025 | 83.54 (3.71%) | 80.75 | 79.21 - 83.84 | 1.4674 times | Fri 25 April 2025 | 80.55 (3.42%) | 77.06 | 75.29 - 80.61 | 1.2685 times | Thu 17 April 2025 | 77.89 (0.95%) | 77.63 | 76.22 - 78.21 | 1.9236 times | Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times | Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times | Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 83.11 and 90.35
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.0319 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.5784 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 0.9795 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.7415 times | Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 0.9361 times | Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.5367 times | Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 0.922 times | Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.6699 times | Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 0.8884 times | Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.7156 times | Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 0.9449 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 86.25 |
| 20 day DMA | 85.58 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.62 |
| 100 day DMA | 85.7 |
| 150 day DMA | 88.46 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.79 | 85.78 |
| 12 day EMA | 85.65 | 85.65 | 85.62 |
| 20 day EMA | 85.04 | 84.98 | 84.89 |
| 35 day EMA | 83.84 | 83.73 | 83.61 |
| 50 day EMA | 82.22 | 82.08 | 81.93 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.52 | 85.38 |
| 12 day SMA | 86.25 | 86.31 | 86.43 |
| 20 day SMA | 85.58 | 85.47 | 85.26 |
| 35 day SMA | 82.8 | 82.58 | 82.36 |
| 50 day SMA | 81.62 | 81.62 | 81.57 |
| 100 day SMA | 85.7 | 85.73 | 85.77 |
| 150 day SMA | 88.46 | 88.49 | 88.53 |
| 200 day SMA | 89.19 | 89.21 | 89.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.