SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 75.99 and 78.61
Daily Target 1 | 73.85 |
Daily Target 2 | 75.5 |
Daily Target 3 | 76.466666666667 |
Daily Target 4 | 78.12 |
Daily Target 5 | 79.09 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.16 (1.42%) | 75.96 | 74.81 - 77.43 | 1.0331 times | Thu 10 April 2025 | 76.08 (-3.81%) | 77.09 | 74.33 - 77.38 | 0.8305 times | Wed 09 April 2025 | 79.09 (8.92%) | 71.79 | 71.62 - 79.93 | 1.3832 times | Tue 08 April 2025 | 72.61 (-2.77%) | 77.46 | 71.75 - 77.46 | 0.9118 times | Mon 07 April 2025 | 74.68 (-1.14%) | 72.49 | 71.72 - 78.18 | 2.0686 times | Fri 04 April 2025 | 75.54 (0%) | 75.73 | 73.70 - 76.54 | 1.0336 times | Fri 04 April 2025 | 75.54 (-4%) | 75.73 | 73.70 - 76.54 | 1.0336 times | Thu 03 April 2025 | 78.69 (-6.86%) | 80.88 | 78.55 - 81.13 | 0.7488 times | Wed 02 April 2025 | 84.49 (1.55%) | 82.01 | 81.97 - 84.68 | 0.3644 times | Tue 01 April 2025 | 83.20 (0.24%) | 82.73 | 81.86 - 83.64 | 0.5924 times | Mon 31 March 2025 | 83.00 (0.97%) | 81.64 | 80.90 - 83.28 | 0.3397 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 74.39 and 82.7
Weekly Target 1 | 67.93 |
Weekly Target 2 | 72.54 |
Weekly Target 3 | 76.236666666667 |
Weekly Target 4 | 80.85 |
Weekly Target 5 | 84.55 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.16 (2.14%) | 72.49 | 71.62 - 79.93 | 2.8802 times | Fri 04 April 2025 | 75.54 (0%) | 75.73 | 73.70 - 76.54 | 0.4781 times | Fri 04 April 2025 | 75.54 (-8.1%) | 81.64 | 73.70 - 84.68 | 1.4241 times | Fri 28 March 2025 | 82.20 (-1.47%) | 84.53 | 81.70 - 85.79 | 0.3688 times | Fri 21 March 2025 | 83.43 (0.63%) | 82.66 | 82.47 - 84.85 | 0.6499 times | Fri 14 March 2025 | 82.91 (-2.18%) | 83.63 | 80.34 - 84.07 | 1.5104 times | Fri 07 March 2025 | 84.76 (-4.07%) | 88.89 | 82.78 - 89.01 | 1.2359 times | Fri 28 February 2025 | 88.36 (-0.82%) | 89.56 | 86.88 - 90.05 | 0.8876 times | Fri 21 February 2025 | 89.09 (-4.6%) | 92.94 | 88.86 - 93.63 | 0.3335 times | Wed 19 February 2025 | 93.39 (0.47%) | 93.20 | 92.68 - 93.63 | 0.2317 times | Fri 14 February 2025 | 92.95 (-0.68%) | 93.84 | 91.38 - 93.84 | 0.6346 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 67.86 and 80.92
Monthly Target 1 | 64.76 |
Monthly Target 2 | 70.96 |
Monthly Target 3 | 77.82 |
Monthly Target 4 | 84.02 |
Monthly Target 5 | 90.88 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.16 (-7.04%) | 82.73 | 71.62 - 84.68 | 1.3605 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.1537 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.8735 times | Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 1.1027 times | Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.6322 times | Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 1.086 times | Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.7891 times | Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 1.0464 times | Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.843 times | Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 1.113 times | Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.5968 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.04
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
DMA period | DMA value |
5 day DMA | 75.92 |
12 day DMA | 78.52 |
20 day DMA | 80.69 |
35 day DMA | 82.86 |
50 day DMA | 86.02 |
100 day DMA | 90 |
150 day DMA | 90.64 |
200 day DMA | 90.37 |
EMA (exponential moving average) of Spdr Dj SLYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.76 | 76.56 | 76.8 |
12 day EMA | 78.24 | 78.44 | 78.87 |
20 day EMA | 79.97 | 80.27 | 80.71 |
35 day EMA | 83 | 83.34 | 83.77 |
50 day EMA | 85.66 | 86.01 | 86.42 |
SMA (simple moving average) of Spdr Dj SLYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.92 | 75.6 | 75.49 |
12 day SMA | 78.52 | 79.14 | 79.93 |
20 day SMA | 80.69 | 80.87 | 81.18 |
35 day SMA | 82.86 | 83.29 | 83.78 |
50 day SMA | 86.02 | 86.37 | 86.72 |
100 day SMA | 90 | 90.23 | 90.45 |
150 day SMA | 90.64 | 90.72 | 90.83 |
200 day SMA | 90.37 | 90.4 | 90.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.