SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 92.65 and 93.59
| Daily Target 1 | 91.91 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 93.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (0.03%) | 92.76 | 92.30 - 93.24 | 0.6197 times | Thu 30 October 2025 | 92.97 (-1.16%) | 93.73 | 92.79 - 94.60 | 0.9659 times | Wed 29 October 2025 | 94.06 (-1.47%) | 94.94 | 93.30 - 95.55 | 1.293 times | Tue 28 October 2025 | 95.46 (-0.47%) | 95.72 | 95.07 - 95.91 | 3.8518 times | Mon 27 October 2025 | 95.91 (0%) | 96.40 | 95.73 - 96.50 | 0.4957 times | Mon 27 October 2025 | 95.91 (0.17%) | 96.40 | 95.73 - 96.50 | 0.4957 times | Fri 24 October 2025 | 95.75 (0.69%) | 96.18 | 95.74 - 96.49 | 0.5365 times | Thu 23 October 2025 | 95.09 (0.82%) | 94.42 | 93.98 - 95.29 | 0.4519 times | Wed 22 October 2025 | 94.32 (-0.98%) | 95.00 | 93.64 - 95.15 | 0.8276 times | Tue 21 October 2025 | 95.25 (0.25%) | 94.77 | 94.57 - 95.50 | 0.4623 times | Mon 20 October 2025 | 95.01 (1.51%) | 94.52 | 94.32 - 95.15 | 0.4524 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 90.55 and 94.75
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (-3.03%) | 96.40 | 92.30 - 96.50 | 2.6382 times | Mon 27 October 2025 | 95.91 (0.17%) | 96.40 | 95.73 - 96.50 | 0.181 times | Fri 24 October 2025 | 95.75 (2.3%) | 94.52 | 93.64 - 96.49 | 0.9969 times | Fri 17 October 2025 | 93.60 (-0.23%) | 92.35 | 91.49 - 95.41 | 0.9824 times | Tue 07 October 2025 | 93.82 (-1.13%) | 95.60 | 93.63 - 95.72 | 0.5857 times | Fri 03 October 2025 | 94.89 (0.82%) | 94.56 | 93.43 - 95.93 | 0.6846 times | Fri 26 September 2025 | 94.12 (-0.84%) | 94.72 | 92.77 - 96.22 | 1.1022 times | Fri 19 September 2025 | 94.92 (1.16%) | 94.25 | 93.12 - 96.32 | 0.9755 times | Fri 12 September 2025 | 93.83 (-0.44%) | 94.36 | 92.90 - 95.27 | 0.8692 times | Fri 05 September 2025 | 94.24 (0.29%) | 92.90 | 92.62 - 95.31 | 0.9842 times | Fri 29 August 2025 | 93.97 (0%) | 94.57 | 93.71 - 94.70 | 0.1864 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 89.74 and 94.75
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.8602 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6277 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.6951 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.8555 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.666 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.0421 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.5571 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.0185 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.7392 times | Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 0.9386 times | Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.5581 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.44
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.44 |
| 50 day DMA | 94.24 |
| 100 day DMA | 91.91 |
| 150 day DMA | 88.58 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.34 | 95.02 |
| 12 day EMA | 94.37 | 94.62 | 94.92 |
| 20 day EMA | 94.41 | 94.56 | 94.73 |
| 35 day EMA | 94.23 | 94.3 | 94.38 |
| 50 day EMA | 94.03 | 94.07 | 94.11 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.86 | 95.42 |
| 12 day SMA | 94.69 | 94.75 | 94.91 |
| 20 day SMA | 94.48 | 94.55 | 94.62 |
| 35 day SMA | 94.44 | 94.45 | 94.46 |
| 50 day SMA | 94.24 | 94.2 | 94.18 |
| 100 day SMA | 91.91 | 91.84 | 91.78 |
| 150 day SMA | 88.58 | 88.51 | 88.45 |
| 200 day SMA | 88.79 | 88.78 | 88.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
