Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYG are 75.99 and 78.61

Daily Target 173.85
Daily Target 275.5
Daily Target 376.466666666667
Daily Target 478.12
Daily Target 579.09

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 77.16 (1.42%) 75.96 74.81 - 77.43 1.0331 times
Thu 10 April 2025 76.08 (-3.81%) 77.09 74.33 - 77.38 0.8305 times
Wed 09 April 2025 79.09 (8.92%) 71.79 71.62 - 79.93 1.3832 times
Tue 08 April 2025 72.61 (-2.77%) 77.46 71.75 - 77.46 0.9118 times
Mon 07 April 2025 74.68 (-1.14%) 72.49 71.72 - 78.18 2.0686 times
Fri 04 April 2025 75.54 (0%) 75.73 73.70 - 76.54 1.0336 times
Fri 04 April 2025 75.54 (-4%) 75.73 73.70 - 76.54 1.0336 times
Thu 03 April 2025 78.69 (-6.86%) 80.88 78.55 - 81.13 0.7488 times
Wed 02 April 2025 84.49 (1.55%) 82.01 81.97 - 84.68 0.3644 times
Tue 01 April 2025 83.20 (0.24%) 82.73 81.86 - 83.64 0.5924 times
Mon 31 March 2025 83.00 (0.97%) 81.64 80.90 - 83.28 0.3397 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 74.39 and 82.7

Weekly Target 167.93
Weekly Target 272.54
Weekly Target 376.236666666667
Weekly Target 480.85
Weekly Target 584.55

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 77.16 (2.14%) 72.49 71.62 - 79.93 2.8802 times
Fri 04 April 2025 75.54 (0%) 75.73 73.70 - 76.54 0.4781 times
Fri 04 April 2025 75.54 (-8.1%) 81.64 73.70 - 84.68 1.4241 times
Fri 28 March 2025 82.20 (-1.47%) 84.53 81.70 - 85.79 0.3688 times
Fri 21 March 2025 83.43 (0.63%) 82.66 82.47 - 84.85 0.6499 times
Fri 14 March 2025 82.91 (-2.18%) 83.63 80.34 - 84.07 1.5104 times
Fri 07 March 2025 84.76 (-4.07%) 88.89 82.78 - 89.01 1.2359 times
Fri 28 February 2025 88.36 (-0.82%) 89.56 86.88 - 90.05 0.8876 times
Fri 21 February 2025 89.09 (-4.6%) 92.94 88.86 - 93.63 0.3335 times
Wed 19 February 2025 93.39 (0.47%) 93.20 92.68 - 93.63 0.2317 times
Fri 14 February 2025 92.95 (-0.68%) 93.84 91.38 - 93.84 0.6346 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 67.86 and 80.92

Monthly Target 164.76
Monthly Target 270.96
Monthly Target 377.82
Monthly Target 484.02
Monthly Target 590.88

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 77.16 (-7.04%) 82.73 71.62 - 84.68 1.3605 times
Mon 31 March 2025 83.00 (-6.07%) 88.89 80.34 - 89.01 1.1537 times
Fri 28 February 2025 88.36 (-5.89%) 91.77 86.88 - 95.46 0.8735 times
Fri 31 January 2025 93.89 (3.92%) 91.24 88.14 - 95.15 1.1027 times
Tue 31 December 2024 90.35 (-9.35%) 98.65 89.50 - 98.79 0.6322 times
Tue 26 November 2024 99.67 (10.87%) 90.60 90.02 - 101.62 1.086 times
Thu 31 October 2024 89.90 (-3.45%) 92.84 89.86 - 94.75 0.7891 times
Mon 30 September 2024 93.11 (0.38%) 92.00 85.21 - 93.91 1.0464 times
Fri 30 August 2024 92.76 (-1.9%) 94.58 83.48 - 94.72 0.843 times
Wed 31 July 2024 94.56 (10.13%) 86.09 84.78 - 96.17 1.113 times
Fri 28 June 2024 85.86 (-2.05%) 88.45 83.94 - 88.49 0.5968 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.04

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.81 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 75.92
12 day DMA 78.52
20 day DMA 80.69
35 day DMA 82.86
50 day DMA 86.02
100 day DMA 90
150 day DMA 90.64
200 day DMA 90.37

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7676.5676.8
12 day EMA78.2478.4478.87
20 day EMA79.9780.2780.71
35 day EMA8383.3483.77
50 day EMA85.6686.0186.42

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9275.675.49
12 day SMA78.5279.1479.93
20 day SMA80.6980.8781.18
35 day SMA82.8683.2983.78
50 day SMA86.0286.3786.72
100 day SMA9090.2390.45
150 day SMA90.6490.7290.83
200 day SMA90.3790.490.45
Back to top | Use Dark Theme