Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYG are 92.65 and 93.59

Daily Target 191.91
Daily Target 292.45
Daily Target 392.846666666667
Daily Target 493.39
Daily Target 593.79

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 93.00 (0.03%) 92.76 92.30 - 93.24 0.6197 times
Thu 30 October 2025 92.97 (-1.16%) 93.73 92.79 - 94.60 0.9659 times
Wed 29 October 2025 94.06 (-1.47%) 94.94 93.30 - 95.55 1.293 times
Tue 28 October 2025 95.46 (-0.47%) 95.72 95.07 - 95.91 3.8518 times
Mon 27 October 2025 95.91 (0%) 96.40 95.73 - 96.50 0.4957 times
Mon 27 October 2025 95.91 (0.17%) 96.40 95.73 - 96.50 0.4957 times
Fri 24 October 2025 95.75 (0.69%) 96.18 95.74 - 96.49 0.5365 times
Thu 23 October 2025 95.09 (0.82%) 94.42 93.98 - 95.29 0.4519 times
Wed 22 October 2025 94.32 (-0.98%) 95.00 93.64 - 95.15 0.8276 times
Tue 21 October 2025 95.25 (0.25%) 94.77 94.57 - 95.50 0.4623 times
Mon 20 October 2025 95.01 (1.51%) 94.52 94.32 - 95.15 0.4524 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 90.55 and 94.75

Weekly Target 189.73
Weekly Target 291.37
Weekly Target 393.933333333333
Weekly Target 495.57
Weekly Target 598.13

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 93.00 (-3.03%) 96.40 92.30 - 96.50 2.6382 times
Mon 27 October 2025 95.91 (0.17%) 96.40 95.73 - 96.50 0.181 times
Fri 24 October 2025 95.75 (2.3%) 94.52 93.64 - 96.49 0.9969 times
Fri 17 October 2025 93.60 (-0.23%) 92.35 91.49 - 95.41 0.9824 times
Tue 07 October 2025 93.82 (-1.13%) 95.60 93.63 - 95.72 0.5857 times
Fri 03 October 2025 94.89 (0.82%) 94.56 93.43 - 95.93 0.6846 times
Fri 26 September 2025 94.12 (-0.84%) 94.72 92.77 - 96.22 1.1022 times
Fri 19 September 2025 94.92 (1.16%) 94.25 93.12 - 96.32 0.9755 times
Fri 12 September 2025 93.83 (-0.44%) 94.36 92.90 - 95.27 0.8692 times
Fri 05 September 2025 94.24 (0.29%) 92.90 92.62 - 95.31 0.9842 times
Fri 29 August 2025 93.97 (0%) 94.57 93.71 - 94.70 0.1864 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 89.74 and 94.75

Monthly Target 188.65
Monthly Target 290.83
Monthly Target 393.663333333333
Monthly Target 495.84
Monthly Target 598.67

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 0.8602 times
Tue 30 September 2025 94.31 (0.36%) 92.90 92.62 - 96.32 0.6277 times
Fri 29 August 2025 93.97 (5.36%) 88.14 86.60 - 95.06 0.6951 times
Thu 31 July 2025 89.19 (0.5%) 88.14 88.00 - 92.06 0.8555 times
Mon 30 June 2025 88.75 (3.62%) 85.49 84.49 - 89.29 0.666 times
Fri 30 May 2025 85.65 (6.13%) 81.20 80.57 - 87.81 1.0421 times
Wed 30 April 2025 80.70 (-2.77%) 82.73 71.62 - 84.68 2.5571 times
Mon 31 March 2025 83.00 (-6.07%) 88.89 80.34 - 89.01 1.0185 times
Fri 28 February 2025 88.36 (-5.89%) 91.77 86.88 - 95.46 0.7392 times
Fri 31 January 2025 93.89 (3.92%) 91.24 88.14 - 95.15 0.9386 times
Tue 31 December 2024 90.35 (-9.35%) 98.65 89.50 - 98.79 0.5581 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.44

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 94.28
12 day DMA 94.69
20 day DMA 94.48
35 day DMA 94.44
50 day DMA 94.24
100 day DMA 91.91
150 day DMA 88.58
200 day DMA 88.79

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8994.3495.02
12 day EMA94.3794.6294.92
20 day EMA94.4194.5694.73
35 day EMA94.2394.394.38
50 day EMA94.0394.0794.11

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2894.8695.42
12 day SMA94.6994.7594.91
20 day SMA94.4894.5594.62
35 day SMA94.4494.4594.46
50 day SMA94.2494.294.18
100 day SMA91.9191.8491.78
150 day SMA88.5888.5188.45
200 day SMA88.7988.7888.76
Back to top | Use Dark Theme