FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.41 and 1.52
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-0.68%) | 1.45 | 1.36 - 1.47 | 0.7143 times | Thu 10 April 2025 | 1.47 (-6.96%) | 1.54 | 1.41 - 1.56 | 1.2907 times | Wed 09 April 2025 | 1.58 (1.28%) | 1.55 | 1.45 - 1.62 | 1.3951 times | Tue 08 April 2025 | 1.56 (-1.27%) | 1.63 | 1.54 - 1.65 | 1.0354 times | Mon 07 April 2025 | 1.58 (-7.06%) | 1.65 | 1.53 - 1.69 | 1.339 times | Fri 04 April 2025 | 1.70 (0%) | 1.70 | 1.64 - 1.71 | 1.1041 times | Fri 04 April 2025 | 1.70 (-2.86%) | 1.70 | 1.64 - 1.71 | 1.1041 times | Thu 03 April 2025 | 1.75 (-3.31%) | 1.73 | 1.70 - 1.78 | 0.9973 times | Wed 02 April 2025 | 1.81 (-1.09%) | 1.79 | 1.78 - 1.83 | 0.3258 times | Tue 01 April 2025 | 1.83 (2.81%) | 1.77 | 1.75 - 1.84 | 0.6941 times | Mon 31 March 2025 | 1.78 (-3.26%) | 1.83 | 1.78 - 1.83 | 0.679 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.25 and 1.58
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-14.12%) | 1.65 | 1.36 - 1.69 | 2.1648 times | Fri 04 April 2025 | 1.70 (0%) | 1.70 | 1.64 - 1.71 | 0.4139 times | Fri 04 April 2025 | 1.70 (-7.61%) | 1.83 | 1.64 - 1.84 | 1.4248 times | Fri 28 March 2025 | 1.84 (-2.13%) | 1.90 | 1.76 - 1.93 | 0.4661 times | Fri 21 March 2025 | 1.88 (8.05%) | 1.75 | 1.74 - 1.88 | 1.3832 times | Fri 14 March 2025 | 1.74 (-2.25%) | 1.77 | 1.72 - 1.81 | 0.9598 times | Fri 07 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.89 | 1.678 times | Fri 28 February 2025 | 1.88 (-3.09%) | 1.96 | 1.83 - 1.98 | 0.9293 times | Fri 21 February 2025 | 1.94 (-4.43%) | 1.98 | 1.93 - 2.07 | 0.3575 times | Wed 19 February 2025 | 2.03 (1.5%) | 1.99 | 1.94 - 2.03 | 0.2226 times | Fri 14 February 2025 | 2.00 (11.11%) | 1.80 | 1.80 - 2.09 | 1.0957 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.17 and 1.65
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-17.98%) | 1.77 | 1.36 - 1.84 | 0.7417 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.9381 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.6058 times | Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.7077 times | Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.0998 times | Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 0.9612 times | Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.6425 times | Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.8449 times | Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 0.9673 times | Wed 31 July 2024 | 1.74 (13.73%) | 1.54 | 1.47 - 1.84 | 1.491 times | Fri 28 June 2024 | 1.53 (-22.73%) | 2.01 | 1.48 - 2.01 | 4.3902 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.58 | 1.63 |
| 12 day EMA | 1.63 | 1.66 | 1.69 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.75 | 1.77 | 1.79 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.58 | 1.62 |
| 12 day SMA | 1.67 | 1.7 | 1.74 |
| 20 day SMA | 1.73 | 1.75 | 1.76 |
| 35 day SMA | 1.78 | 1.79 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.