FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.72 and 1.8
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.79 (1.13%) | 1.81 | 1.73 - 1.81 | 0.6448 times | Tue 11 March 2025 | 1.77 (-1.12%) | 1.79 | 1.74 - 1.79 | 0.591 times | Mon 10 March 2025 | 1.79 (0.56%) | 1.77 | 1.75 - 1.80 | 0.6143 times | Fri 07 March 2025 | 1.78 (2.3%) | 1.74 | 1.72 - 1.80 | 0.8269 times | Thu 06 March 2025 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 1.2317 times | Wed 05 March 2025 | 1.77 (-1.67%) | 1.79 | 1.77 - 1.81 | 1.6317 times | Tue 04 March 2025 | 1.80 (-1.64%) | 1.84 | 1.79 - 1.87 | 1.1115 times | Mon 03 March 2025 | 1.83 (-2.66%) | 1.87 | 1.81 - 1.89 | 1.2263 times | Fri 28 February 2025 | 1.88 (-2.08%) | 1.90 | 1.83 - 1.92 | 1.6373 times | Thu 27 February 2025 | 1.92 (-1.54%) | 1.93 | 1.90 - 1.95 | 0.4844 times | Wed 26 February 2025 | 1.95 (0.52%) | 1.92 | 1.91 - 1.96 | 0.1788 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.76 and 1.84
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.79 (0.56%) | 1.77 | 1.73 - 1.81 | 0.8112 times | Fri 07 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.89 | 2.643 times | Fri 28 February 2025 | 1.88 (-3.09%) | 1.96 | 1.83 - 1.98 | 1.4637 times | Fri 21 February 2025 | 1.94 (-4.43%) | 1.98 | 1.93 - 2.07 | 0.5631 times | Wed 19 February 2025 | 2.03 (1.5%) | 1.99 | 1.94 - 2.03 | 0.3505 times | Fri 14 February 2025 | 2.00 (11.11%) | 1.80 | 1.80 - 2.09 | 1.7259 times | Fri 07 February 2025 | 1.80 (-0.55%) | 1.75 | 1.75 - 1.86 | 0.72 times | Fri 31 January 2025 | 1.81 (-0.55%) | 1.82 | 1.77 - 1.88 | 0.8376 times | Fri 24 January 2025 | 1.82 (-2.15%) | 1.89 | 1.77 - 1.90 | 0.6158 times | Fri 17 January 2025 | 1.86 (0%) | 1.86 | 1.84 - 1.89 | 0.2692 times | Fri 17 January 2025 | 1.86 (5.68%) | 1.73 | 1.71 - 1.89 | 1.0427 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.65 and 1.84
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.79 (-4.79%) | 1.87 | 1.70 - 1.89 | 0.3301 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4609 times | Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.5384 times | Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 0.8367 times | Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 0.7312 times | Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.2496 times | Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.6428 times | Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 0.7359 times | Wed 31 July 2024 | 1.74 (13.73%) | 1.54 | 1.47 - 1.84 | 1.1343 times | Fri 28 June 2024 | 1.53 (-22.73%) | 2.01 | 1.48 - 2.01 | 3.34 times | Fri 31 May 2024 | 1.98 (6.45%) | 1.85 | 1.85 - 2.05 | 1.7308 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.8 |
| 12 day EMA | 1.82 | 1.83 | 1.84 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.78 |
| 12 day SMA | 1.83 | 1.84 | 1.86 |
| 20 day SMA | 1.9 | 1.9 | 1.91 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.86 | 1.85 | 1.85 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.