FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.17 and 1.22
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.24 | 1.8014 times | Thu 30 October 2025 | 1.21 (-4.72%) | 1.26 | 1.21 - 1.28 | 1.9 times | Wed 29 October 2025 | 1.27 (-4.51%) | 1.31 | 1.25 - 1.35 | 1.4543 times | Tue 28 October 2025 | 1.33 (-0.75%) | 1.36 | 1.32 - 1.36 | 1.1497 times | Mon 27 October 2025 | 1.34 (0%) | 1.39 | 1.34 - 1.41 | 0.7942 times | Mon 27 October 2025 | 1.34 (-3.6%) | 1.39 | 1.34 - 1.41 | 0.7942 times | Fri 24 October 2025 | 1.39 (0%) | 1.40 | 1.38 - 1.42 | 0.2727 times | Thu 23 October 2025 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.42 | 0.5188 times | Wed 22 October 2025 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.43 | 0.787 times | Tue 21 October 2025 | 1.41 (-0.7%) | 1.41 | 1.41 - 1.43 | 0.5276 times | Mon 20 October 2025 | 1.42 (2.9%) | 1.38 | 1.38 - 1.43 | 1.0871 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.09 and 1.31
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.20 (-10.45%) | 1.39 | 1.19 - 1.41 | 2.3039 times | Mon 27 October 2025 | 1.34 (-3.6%) | 1.39 | 1.34 - 1.41 | 0.2577 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 1.0362 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.9691 times | Fri 10 October 2025 | 1.50 (-9.09%) | 1.64 | 1.50 - 1.70 | 0.9925 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.63 | 1.58 - 1.67 | 0.6516 times | Fri 26 September 2025 | 1.63 (0%) | 1.62 | 1.60 - 1.68 | 0.4403 times | Fri 19 September 2025 | 1.63 (-2.98%) | 1.67 | 1.62 - 1.73 | 1.1244 times | Fri 12 September 2025 | 1.68 (0%) | 1.68 | 1.64 - 1.73 | 0.7671 times | Fri 05 September 2025 | 1.68 (1.2%) | 1.63 | 1.63 - 1.73 | 0.4571 times | Fri 29 August 2025 | 1.66 (0%) | 1.66 | 1.64 - 1.67 | 0.0485 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.94 and 1.45
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.9934 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.8626 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.7219 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 1.0575 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 1.0378 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.3203 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.9851 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.8612 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.5331 times | Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.6272 times | Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.0096 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Street FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.33 |
| 12 day EMA | 1.33 | 1.35 | 1.38 |
| 20 day EMA | 1.4 | 1.42 | 1.44 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.33 |
| 12 day SMA | 1.34 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.42 | 1.45 |
| 35 day SMA | 1.5 | 1.51 | 1.53 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.