VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 134.71 and 136.18
| Daily Target 1 | 133.48 |
| Daily Target 2 | 134.46 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 136.42 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.44 (0.91%) | 134.23 | 133.97 - 135.44 | 1.6697 times | Thu 30 October 2025 | 134.22 (-1.5%) | 134.91 | 134.22 - 135.12 | 1.6697 times | Wed 29 October 2025 | 136.27 (0.46%) | 136.65 | 136.07 - 137.22 | 0.7909 times | Tue 28 October 2025 | 135.64 (0.86%) | 135.79 | 135.64 - 135.89 | 0.6029 times | Mon 27 October 2025 | 134.48 (0%) | 134.10 | 133.73 - 134.48 | 1.2303 times | Mon 27 October 2025 | 134.48 (0.86%) | 134.10 | 133.73 - 134.48 | 1.2303 times | Fri 24 October 2025 | 133.33 (2.35%) | 133.40 | 133.08 - 133.40 | 0.5607 times | Thu 23 October 2025 | 130.27 (1.12%) | 128.94 | 128.94 - 130.27 | 0.653 times | Wed 22 October 2025 | 128.83 (-1.88%) | 130.22 | 128.51 - 130.22 | 0.8015 times | Tue 21 October 2025 | 131.30 (-0.7%) | 131.43 | 131.30 - 131.56 | 0.7909 times | Mon 20 October 2025 | 132.22 (0.27%) | 132.22 | 132.22 - 132.69 | 1.1099 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 134.59 and 138.08
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 135.46333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.44 (0.71%) | 134.10 | 133.73 - 137.22 | 0.7707 times | Mon 27 October 2025 | 134.48 (0.86%) | 134.10 | 133.73 - 134.48 | 0.159 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.5061 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 0.8254 times | Fri 10 October 2025 | 126.02 (-2.76%) | 129.16 | 125.78 - 130.79 | 1.0009 times | Fri 03 October 2025 | 129.60 (3.51%) | 125.93 | 125.93 - 130.90 | 1.0479 times | Fri 26 September 2025 | 125.21 (0.54%) | 124.55 | 124.27 - 125.60 | 1.0449 times | Fri 19 September 2025 | 124.54 (3.47%) | 121.89 | 121.55 - 124.54 | 1.9307 times | Fri 12 September 2025 | 120.36 (1.18%) | 119.29 | 117.71 - 120.49 | 1.59 times | Fri 05 September 2025 | 118.96 (1.3%) | 115.18 | 115.18 - 118.96 | 1.1244 times | Fri 29 August 2025 | 117.43 (0%) | 117.69 | 117.43 - 117.69 | 0.0681 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 130.61 and 142.05
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 132.81333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.8118 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.257 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.78 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 0.9336 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.7025 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.726 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.0569 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.3305 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.062 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.3397 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.1594 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.86
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 133.2 |
| 20 day DMA | 131.86 |
| 35 day DMA | 129.46 |
| 50 day DMA | 126.3 |
| 100 day DMA | 120.16 |
| 150 day DMA | 114.74 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 134.55 | 134.72 |
| 12 day EMA | 133.48 | 133.12 | 132.92 |
| 20 day EMA | 132.03 | 131.67 | 131.4 |
| 35 day EMA | 129.24 | 128.87 | 128.55 |
| 50 day EMA | 126.62 | 126.26 | 125.94 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.02 | 134.84 |
| 12 day SMA | 133.2 | 132.89 | 132.69 |
| 20 day SMA | 131.86 | 131.62 | 131.39 |
| 35 day SMA | 129.46 | 129.08 | 128.69 |
| 50 day SMA | 126.3 | 125.99 | 125.75 |
| 100 day SMA | 120.16 | 119.92 | 119.67 |
| 150 day SMA | 114.74 | 114.52 | 114.29 |
| 200 day SMA | 111.32 | 111.14 | 110.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.