Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors SMOG are 97 and 98.87

Daily Target 195.44
Daily Target 296.68
Daily Target 397.306666666667
Daily Target 498.55
Daily Target 599.18

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 97.93 (3.33%) 96.42 96.06 - 97.93 0.3347 times
Thu 10 April 2025 94.77 (-1.98%) 94.32 92.56 - 94.95 0.8368 times
Wed 09 April 2025 96.68 (8.56%) 89.33 89.33 - 96.68 1.046 times
Tue 08 April 2025 89.06 (-2.71%) 93.44 88.51 - 93.44 0.795 times
Mon 07 April 2025 91.54 (-4.2%) 90.53 90.23 - 92.76 2.4686 times
Fri 04 April 2025 95.55 (0%) 97.89 95.06 - 97.89 0.9205 times
Fri 04 April 2025 95.55 (-6.42%) 97.89 95.06 - 97.89 0.9205 times
Thu 03 April 2025 102.10 (-0.32%) 102.06 102.03 - 102.10 1.3808 times
Wed 02 April 2025 102.43 (0.82%) 100.69 100.69 - 102.43 0.1674 times
Tue 01 April 2025 101.60 (0.49%) 101.02 100.59 - 101.60 1.1297 times
Mon 31 March 2025 101.10 (-0.53%) 99.98 99.98 - 101.10 0.4184 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 93.22 and 102.64

Weekly Target 185.37
Weekly Target 291.65
Weekly Target 394.79
Weekly Target 4101.07
Weekly Target 5104.21

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 97.93 (2.49%) 90.53 88.51 - 97.93 1.2653 times
Fri 04 April 2025 95.55 (0%) 97.89 95.06 - 97.89 0.2125 times
Fri 04 April 2025 95.55 (-5.99%) 99.98 95.06 - 102.43 0.9273 times
Fri 28 March 2025 101.64 (-0.96%) 103.32 101.51 - 103.84 0.2125 times
Fri 21 March 2025 102.63 (-0.23%) 103.38 101.95 - 105.85 1.3716 times
Fri 14 March 2025 102.87 (0.36%) 101.37 100.59 - 103.58 1.304 times
Fri 07 March 2025 102.50 (1.68%) 100.60 96.94 - 102.56 2.4853 times
Fri 28 February 2025 100.81 (-1.23%) 101.99 100.23 - 104.38 1.1784 times
Fri 21 February 2025 102.07 (0.02%) 102.24 101.78 - 103.53 0.7341 times
Wed 19 February 2025 102.05 (0.53%) 101.59 101.42 - 102.65 0.3091 times
Fri 14 February 2025 101.51 (1.56%) 100.33 98.70 - 101.80 0.8114 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 86.26 and 100.18

Monthly Target 182.37
Monthly Target 290.15
Monthly Target 396.29
Monthly Target 4104.07
Monthly Target 5110.21

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 April 2025 97.93 (-3.14%) 101.02 88.51 - 102.43 0.502 times
Mon 31 March 2025 101.10 (0.29%) 100.60 96.94 - 105.85 1.1894 times
Fri 28 February 2025 100.81 (1.67%) 96.74 96.61 - 104.38 0.9955 times
Fri 31 January 2025 99.15 (0.45%) 99.69 95.05 - 102.68 1.2291 times
Tue 31 December 2024 98.71 (-2.64%) 102.46 98.71 - 106.27 1.0364 times
Tue 26 November 2024 101.39 (-2.1%) 103.92 99.11 - 105.48 1.1888 times
Thu 31 October 2024 103.57 (-7.74%) 112.92 102.96 - 112.92 1.0207 times
Mon 30 September 2024 112.26 (9.14%) 103.11 100.80 - 114.01 1.0372 times
Fri 30 August 2024 102.86 (-0.48%) 103.11 95.42 - 104.00 0.9651 times
Wed 31 July 2024 103.36 (7.4%) 97.52 97.34 - 107.74 0.8359 times
Fri 28 June 2024 96.24 (-7.78%) 105.01 95.98 - 105.44 0.8905 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.72

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.88 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 94
12 day DMA 97.5
20 day DMA 99.9
35 day DMA 100.56
50 day DMA 100.5
100 day DMA 100.52
150 day DMA 102.4
200 day DMA 102.17

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8294.7694.75
12 day EMA97.196.9597.35
20 day EMA98.3698.4198.79
35 day EMA99.3499.4299.69
50 day EMA99.7799.84100.05

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA9493.5293.68
12 day SMA97.597.8398.55
20 day SMA99.9100.09100.47
35 day SMA100.56100.69100.9
50 day SMA100.5100.54100.61
100 day SMA100.52100.54100.59
150 day SMA102.4102.44102.49
200 day SMA102.17102.17102.19
Back to top | Use Dark Theme