VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 97 and 98.87
Daily Target 1 | 95.44 |
Daily Target 2 | 96.68 |
Daily Target 3 | 97.306666666667 |
Daily Target 4 | 98.55 |
Daily Target 5 | 99.18 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.93 (3.33%) | 96.42 | 96.06 - 97.93 | 0.3347 times | Thu 10 April 2025 | 94.77 (-1.98%) | 94.32 | 92.56 - 94.95 | 0.8368 times | Wed 09 April 2025 | 96.68 (8.56%) | 89.33 | 89.33 - 96.68 | 1.046 times | Tue 08 April 2025 | 89.06 (-2.71%) | 93.44 | 88.51 - 93.44 | 0.795 times | Mon 07 April 2025 | 91.54 (-4.2%) | 90.53 | 90.23 - 92.76 | 2.4686 times | Fri 04 April 2025 | 95.55 (0%) | 97.89 | 95.06 - 97.89 | 0.9205 times | Fri 04 April 2025 | 95.55 (-6.42%) | 97.89 | 95.06 - 97.89 | 0.9205 times | Thu 03 April 2025 | 102.10 (-0.32%) | 102.06 | 102.03 - 102.10 | 1.3808 times | Wed 02 April 2025 | 102.43 (0.82%) | 100.69 | 100.69 - 102.43 | 0.1674 times | Tue 01 April 2025 | 101.60 (0.49%) | 101.02 | 100.59 - 101.60 | 1.1297 times | Mon 31 March 2025 | 101.10 (-0.53%) | 99.98 | 99.98 - 101.10 | 0.4184 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 93.22 and 102.64
Weekly Target 1 | 85.37 |
Weekly Target 2 | 91.65 |
Weekly Target 3 | 94.79 |
Weekly Target 4 | 101.07 |
Weekly Target 5 | 104.21 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.93 (2.49%) | 90.53 | 88.51 - 97.93 | 1.2653 times | Fri 04 April 2025 | 95.55 (0%) | 97.89 | 95.06 - 97.89 | 0.2125 times | Fri 04 April 2025 | 95.55 (-5.99%) | 99.98 | 95.06 - 102.43 | 0.9273 times | Fri 28 March 2025 | 101.64 (-0.96%) | 103.32 | 101.51 - 103.84 | 0.2125 times | Fri 21 March 2025 | 102.63 (-0.23%) | 103.38 | 101.95 - 105.85 | 1.3716 times | Fri 14 March 2025 | 102.87 (0.36%) | 101.37 | 100.59 - 103.58 | 1.304 times | Fri 07 March 2025 | 102.50 (1.68%) | 100.60 | 96.94 - 102.56 | 2.4853 times | Fri 28 February 2025 | 100.81 (-1.23%) | 101.99 | 100.23 - 104.38 | 1.1784 times | Fri 21 February 2025 | 102.07 (0.02%) | 102.24 | 101.78 - 103.53 | 0.7341 times | Wed 19 February 2025 | 102.05 (0.53%) | 101.59 | 101.42 - 102.65 | 0.3091 times | Fri 14 February 2025 | 101.51 (1.56%) | 100.33 | 98.70 - 101.80 | 0.8114 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 86.26 and 100.18
Monthly Target 1 | 82.37 |
Monthly Target 2 | 90.15 |
Monthly Target 3 | 96.29 |
Monthly Target 4 | 104.07 |
Monthly Target 5 | 110.21 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.93 (-3.14%) | 101.02 | 88.51 - 102.43 | 0.502 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.1894 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 0.9955 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.2291 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.0364 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.1888 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 1.0207 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 1.0372 times | Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 0.9651 times | Wed 31 July 2024 | 103.36 (7.4%) | 97.52 | 97.34 - 107.74 | 0.8359 times | Fri 28 June 2024 | 96.24 (-7.78%) | 105.01 | 95.98 - 105.44 | 0.8905 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
DMA period | DMA value |
5 day DMA | 94 |
12 day DMA | 97.5 |
20 day DMA | 99.9 |
35 day DMA | 100.56 |
50 day DMA | 100.5 |
100 day DMA | 100.52 |
150 day DMA | 102.4 |
200 day DMA | 102.17 |
EMA (exponential moving average) of Vaneck Vectors SMOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.82 | 94.76 | 94.75 |
12 day EMA | 97.1 | 96.95 | 97.35 |
20 day EMA | 98.36 | 98.41 | 98.79 |
35 day EMA | 99.34 | 99.42 | 99.69 |
50 day EMA | 99.77 | 99.84 | 100.05 |
SMA (simple moving average) of Vaneck Vectors SMOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94 | 93.52 | 93.68 |
12 day SMA | 97.5 | 97.83 | 98.55 |
20 day SMA | 99.9 | 100.09 | 100.47 |
35 day SMA | 100.56 | 100.69 | 100.9 |
50 day SMA | 100.5 | 100.54 | 100.61 |
100 day SMA | 100.52 | 100.54 | 100.59 |
150 day SMA | 102.4 | 102.44 | 102.49 |
200 day SMA | 102.17 | 102.17 | 102.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.