VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 108.44 and 108.68
| Daily Target 1 | 108.4 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 108.64 |
| Daily Target 4 | 108.72 |
| Daily Target 5 | 108.88 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.56 (-0.77%) | 108.64 | 108.56 - 108.80 | 0.6061 times | Thu 29 May 2025 | 109.40 (0.5%) | 109.51 | 109.10 - 109.57 | 2.1212 times | Wed 28 May 2025 | 108.86 (-0.52%) | 108.88 | 108.41 - 108.89 | 0.9091 times | Tue 27 May 2025 | 109.43 (-0.2%) | 109.18 | 108.91 - 109.43 | 2.0455 times | Fri 23 May 2025 | 109.65 (0.22%) | 109.65 | 109.65 - 109.65 | 0.2273 times | Thu 22 May 2025 | 109.41 (-1.75%) | 109.53 | 109.41 - 109.53 | 0.4545 times | Wed 21 May 2025 | 111.36 (-0.78%) | 112.15 | 111.36 - 112.39 | 0.9091 times | Tue 20 May 2025 | 112.24 (0%) | 111.68 | 111.68 - 112.46 | 1.1364 times | Tue 20 May 2025 | 112.24 (1.15%) | 111.68 | 111.68 - 112.46 | 1.1364 times | Mon 19 May 2025 | 110.96 (-0.77%) | 110.41 | 110.41 - 110.96 | 0.4545 times | Fri 16 May 2025 | 111.82 (0.51%) | 111.87 | 111.82 - 111.87 | 0.1515 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 107.91 and 109.07
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 108.84666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.56 (-0.99%) | 109.18 | 108.41 - 109.57 | 1.4317 times | Fri 23 May 2025 | 109.65 (-2.31%) | 111.68 | 109.41 - 112.46 | 0.6872 times | Tue 20 May 2025 | 112.24 (0.38%) | 110.41 | 110.41 - 112.46 | 0.4009 times | Fri 16 May 2025 | 111.82 (5.85%) | 108.27 | 107.97 - 111.87 | 1.4126 times | Fri 09 May 2025 | 105.64 (1.65%) | 103.23 | 102.30 - 105.64 | 1.7372 times | Fri 02 May 2025 | 103.93 (0.68%) | 102.70 | 101.40 - 104.26 | 1.5081 times | Fri 25 April 2025 | 103.23 (5.51%) | 96.77 | 95.69 - 103.23 | 2.0617 times | Thu 17 April 2025 | 97.84 (1.1%) | 97.50 | 96.71 - 98.50 | 0.5288 times | Wed 16 April 2025 | 96.78 (0%) | 97.50 | 96.71 - 97.50 | 0 times | Wed 16 April 2025 | 96.78 (0%) | 97.50 | 96.71 - 97.50 | 0.2318 times | Wed 16 April 2025 | 96.78 (-1.17%) | 97.85 | 96.71 - 99.51 | 0.63 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 105.43 and 115.59
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 107.77333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.6585 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 0.959 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.151 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 0.9634 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.1894 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.0029 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.1504 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 0.9878 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 1.0037 times | Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 0.9339 times | Wed 31 July 2024 | 103.36 (7.4%) | 97.52 | 97.34 - 107.74 | 0.8089 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 110.43 |
| 20 day DMA | 108.69 |
| 35 day DMA | 104.97 |
| 50 day DMA | 102.97 |
| 100 day DMA | 101.85 |
| 150 day DMA | 101.84 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.57 | 109.66 |
| 12 day EMA | 109.25 | 109.38 | 109.38 |
| 20 day EMA | 108.25 | 108.22 | 108.1 |
| 35 day EMA | 106.23 | 106.09 | 105.89 |
| 50 day EMA | 103.66 | 103.46 | 103.22 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.35 | 109.74 |
| 12 day SMA | 110.43 | 110.65 | 110.74 |
| 20 day SMA | 108.69 | 108.46 | 108.11 |
| 35 day SMA | 104.97 | 104.7 | 104.38 |
| 50 day SMA | 102.97 | 102.85 | 102.74 |
| 100 day SMA | 101.85 | 101.72 | 101.59 |
| 150 day SMA | 101.84 | 101.82 | 101.78 |
| 200 day SMA | 102.82 | 102.79 | 102.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.