Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMuni

Strong Daily Stock price targets for SpdrMuni TFI are 44.48 and 44.64

Daily Target 144.35
Daily Target 244.44
Daily Target 344.506666666667
Daily Target 444.6
Daily Target 544.67

Daily price and volume Spdr Muni

Date Closing Open Range Volume
Thu 29 May 2025 44.54 (0.09%) 44.41 44.41 - 44.57 0.7473 times
Wed 28 May 2025 44.50 (-0.07%) 44.51 44.43 - 44.52 0.4405 times
Tue 27 May 2025 44.53 (0.27%) 44.41 44.41 - 44.54 1.447 times
Fri 23 May 2025 44.41 (0.02%) 44.42 44.38 - 44.45 1.13 times
Thu 22 May 2025 44.40 (0.18%) 44.28 44.23 - 44.42 1.3335 times
Wed 21 May 2025 44.32 (-0.4%) 44.43 44.25 - 44.46 2.2271 times
Tue 20 May 2025 44.50 (0%) 44.52 44.45 - 44.53 0.4738 times
Tue 20 May 2025 44.50 (-0.13%) 44.52 44.45 - 44.53 0.4738 times
Mon 19 May 2025 44.56 (-0.07%) 44.39 44.37 - 44.57 0.7816 times
Fri 16 May 2025 44.59 (0.11%) 44.68 44.57 - 44.68 0.9455 times
Thu 15 May 2025 44.54 (0.36%) 44.47 44.46 - 44.65 1.4961 times

 Daily chart SpdrMuni

Weekly price and charts SpdrMuni

Strong weekly Stock price targets for SpdrMuni TFI are 44.48 and 44.64

Weekly Target 144.35
Weekly Target 244.44
Weekly Target 344.506666666667
Weekly Target 444.6
Weekly Target 544.67

Weekly price and volumes for Spdr Muni

Date Closing Open Range Volume
Thu 29 May 2025 44.54 (0.29%) 44.41 44.41 - 44.57 0.6951 times
Fri 23 May 2025 44.41 (-0.2%) 44.52 44.23 - 44.53 1.3625 times
Tue 20 May 2025 44.50 (-0.2%) 44.39 44.37 - 44.57 0.3312 times
Fri 16 May 2025 44.59 (0.18%) 44.54 44.38 - 44.68 1.7489 times
Fri 09 May 2025 44.51 (0.18%) 44.45 44.36 - 44.63 1.5577 times
Fri 02 May 2025 44.43 (0.14%) 44.25 44.25 - 44.68 1.8936 times
Fri 25 April 2025 44.37 (0.32%) 44.16 43.77 - 44.48 1.9211 times
Thu 17 April 2025 44.23 (0.02%) 44.19 44.11 - 44.30 0.4899 times
Wed 16 April 2025 44.22 (0%) 44.19 44.13 - 44.26 0 times
Wed 16 April 2025 44.22 (0%) 44.19 44.13 - 44.26 0 times
Wed 16 April 2025 44.22 (0%) 44.19 44.12 - 44.26 0.516 times

 weekly chart SpdrMuni

Monthly price and charts SpdrMuni

Strong monthly Stock price targets for SpdrMuni TFI are 44.16 and 44.61

Monthly Target 144.03
Monthly Target 244.29
Monthly Target 344.483333333333
Monthly Target 444.74
Monthly Target 544.93

Monthly price and volumes Spdr Muni

Date Closing Open Range Volume
Thu 29 May 2025 44.54 (-0.31%) 44.55 44.23 - 44.68 0.879 times
Wed 30 April 2025 44.68 (-0.87%) 45.12 42.84 - 45.69 2.4163 times
Mon 31 March 2025 45.07 (-2.49%) 45.98 44.90 - 46.08 1.7968 times
Fri 28 February 2025 46.22 (1.14%) 45.69 45.48 - 46.24 0.7188 times
Fri 31 January 2025 45.70 (0.18%) 45.71 44.97 - 45.80 1.214 times
Tue 31 December 2024 45.62 (-1.49%) 46.58 45.31 - 46.63 0.6908 times
Tue 26 November 2024 46.31 (1.03%) 45.91 45.28 - 46.39 0.6172 times
Thu 31 October 2024 45.84 (-2.11%) 46.82 45.57 - 46.90 0.7952 times
Mon 30 September 2024 46.83 (0.97%) 46.43 46.36 - 46.89 0.3972 times
Fri 30 August 2024 46.38 (0.3%) 46.20 45.74 - 46.83 0.4746 times
Wed 31 July 2024 46.24 (1.07%) 45.60 45.50 - 46.26 0.481 times

 monthly chart SpdrMuni

Indicator Analysis of SpdrMuni

Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Muni TFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.

SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Muni TFI

DMA (daily moving average) of Spdr Muni TFI

DMA period DMA value
5 day DMA 44.48
12 day DMA 44.48
20 day DMA 44.49
35 day DMA 44.4
50 day DMA 44.49
100 day DMA 45.08
150 day DMA 45.34
200 day DMA 45.64

EMA (exponential moving average) of Spdr Muni TFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.4744.46
12 day EMA44.4844.4744.46
20 day EMA44.4844.4744.47
35 day EMA44.5344.5344.53
50 day EMA44.5644.5644.56

SMA (simple moving average) of Spdr Muni TFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4844.4344.43
12 day SMA44.4844.4844.48
20 day SMA44.4944.4944.5
35 day SMA44.444.3944.36
50 day SMA44.4944.544.52
100 day SMA45.0845.0845.09
150 day SMA45.3445.3545.36
200 day SMA45.6445.6545.66
Back to top | Use Dark Theme