SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 43.01 and 43.71
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.2 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (-0.71%) | 43.70 | 43.09 - 43.79 | 0.9399 times | Thu 10 April 2025 | 43.94 (0.11%) | 44.46 | 43.78 - 44.54 | 1.1391 times | Wed 09 April 2025 | 43.89 (0.21%) | 42.98 | 42.84 - 43.99 | 2.2043 times | Tue 08 April 2025 | 43.80 (-1.51%) | 44.12 | 43.62 - 44.35 | 1.2108 times | Mon 07 April 2025 | 44.47 (-2.05%) | 45.13 | 44.28 - 45.25 | 1.4899 times | Fri 04 April 2025 | 45.40 (0%) | 45.63 | 45.29 - 45.69 | 0.8317 times | Fri 04 April 2025 | 45.40 (0.15%) | 45.63 | 45.29 - 45.69 | 0.8317 times | Thu 03 April 2025 | 45.33 (0.47%) | 45.39 | 45.29 - 45.47 | 0.5831 times | Wed 02 April 2025 | 45.12 (-0.02%) | 45.18 | 45.06 - 45.19 | 0.4979 times | Tue 01 April 2025 | 45.13 (0.13%) | 45.12 | 45.06 - 45.19 | 0.2717 times | Mon 31 March 2025 | 45.07 (0.31%) | 45.05 | 44.98 - 45.07 | 0.2337 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 42.03 and 44.44
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (-3.9%) | 45.13 | 42.84 - 45.25 | 2.9757 times | Fri 04 April 2025 | 45.40 (0%) | 45.63 | 45.29 - 45.69 | 0.3543 times | Fri 04 April 2025 | 45.40 (1.05%) | 45.05 | 44.98 - 45.69 | 1.0303 times | Fri 28 March 2025 | 44.93 (-0.86%) | 45.35 | 44.90 - 45.35 | 1.9768 times | Fri 21 March 2025 | 45.32 (0.02%) | 45.35 | 45.18 - 45.57 | 0.5169 times | Fri 14 March 2025 | 45.31 (-0.83%) | 45.84 | 45.24 - 45.85 | 1.5939 times | Fri 07 March 2025 | 45.69 (-1.15%) | 45.98 | 45.61 - 46.08 | 0.665 times | Fri 28 February 2025 | 46.22 (0.7%) | 45.88 | 45.88 - 46.24 | 0.318 times | Fri 21 February 2025 | 45.90 (0.22%) | 45.70 | 45.67 - 45.96 | 0.2878 times | Wed 19 February 2025 | 45.80 (0.11%) | 45.69 | 45.66 - 45.82 | 0.2814 times | Fri 14 February 2025 | 45.75 (-0.13%) | 45.89 | 45.48 - 45.92 | 0.5144 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 41.81 and 44.66
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.63 (-3.2%) | 45.12 | 42.84 - 45.69 | 1.8005 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.0504 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.8202 times | Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.3853 times | Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.7883 times | Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.7043 times | Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 0.9075 times | Mon 30 September 2024 | 46.83 (0.97%) | 46.43 | 46.36 - 46.89 | 0.4532 times | Fri 30 August 2024 | 46.38 (0.3%) | 46.20 | 45.74 - 46.83 | 0.5416 times | Wed 31 July 2024 | 46.24 (1.07%) | 45.60 | 45.50 - 46.26 | 0.5488 times | Fri 28 June 2024 | 45.75 (1.13%) | 45.20 | 45.19 - 46.13 | 0.5482 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.15
Tomorrow's movement Prediction of Spdr Muni TFI is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.23 | 44.37 |
| 12 day EMA | 44.5 | 44.66 | 44.79 |
| 20 day EMA | 44.79 | 44.91 | 45.01 |
| 35 day EMA | 45.09 | 45.18 | 45.25 |
| 50 day EMA | 45.32 | 45.39 | 45.45 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.3 | 44.59 |
| 12 day SMA | 44.68 | 44.79 | 44.9 |
| 20 day SMA | 44.92 | 45.01 | 45.08 |
| 35 day SMA | 45.33 | 45.39 | 45.44 |
| 50 day SMA | 45.46 | 45.5 | 45.53 |
| 100 day SMA | 45.61 | 45.64 | 45.66 |
| 150 day SMA | 45.87 | 45.89 | 45.9 |
| 200 day SMA | 45.95 | 45.96 | 45.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.