SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.48 and 44.64
Daily Target 1 | 44.35 |
Daily Target 2 | 44.44 |
Daily Target 3 | 44.506666666667 |
Daily Target 4 | 44.6 |
Daily Target 5 | 44.67 |
Daily price and volume Spdr Muni
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.54 (0.09%) | 44.41 | 44.41 - 44.57 | 0.7473 times | Wed 28 May 2025 | 44.50 (-0.07%) | 44.51 | 44.43 - 44.52 | 0.4405 times | Tue 27 May 2025 | 44.53 (0.27%) | 44.41 | 44.41 - 44.54 | 1.447 times | Fri 23 May 2025 | 44.41 (0.02%) | 44.42 | 44.38 - 44.45 | 1.13 times | Thu 22 May 2025 | 44.40 (0.18%) | 44.28 | 44.23 - 44.42 | 1.3335 times | Wed 21 May 2025 | 44.32 (-0.4%) | 44.43 | 44.25 - 44.46 | 2.2271 times | Tue 20 May 2025 | 44.50 (0%) | 44.52 | 44.45 - 44.53 | 0.4738 times | Tue 20 May 2025 | 44.50 (-0.13%) | 44.52 | 44.45 - 44.53 | 0.4738 times | Mon 19 May 2025 | 44.56 (-0.07%) | 44.39 | 44.37 - 44.57 | 0.7816 times | Fri 16 May 2025 | 44.59 (0.11%) | 44.68 | 44.57 - 44.68 | 0.9455 times | Thu 15 May 2025 | 44.54 (0.36%) | 44.47 | 44.46 - 44.65 | 1.4961 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.48 and 44.64
Weekly Target 1 | 44.35 |
Weekly Target 2 | 44.44 |
Weekly Target 3 | 44.506666666667 |
Weekly Target 4 | 44.6 |
Weekly Target 5 | 44.67 |
Weekly price and volumes for Spdr Muni
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.54 (0.29%) | 44.41 | 44.41 - 44.57 | 0.6951 times | Fri 23 May 2025 | 44.41 (-0.2%) | 44.52 | 44.23 - 44.53 | 1.3625 times | Tue 20 May 2025 | 44.50 (-0.2%) | 44.39 | 44.37 - 44.57 | 0.3312 times | Fri 16 May 2025 | 44.59 (0.18%) | 44.54 | 44.38 - 44.68 | 1.7489 times | Fri 09 May 2025 | 44.51 (0.18%) | 44.45 | 44.36 - 44.63 | 1.5577 times | Fri 02 May 2025 | 44.43 (0.14%) | 44.25 | 44.25 - 44.68 | 1.8936 times | Fri 25 April 2025 | 44.37 (0.32%) | 44.16 | 43.77 - 44.48 | 1.9211 times | Thu 17 April 2025 | 44.23 (0.02%) | 44.19 | 44.11 - 44.30 | 0.4899 times | Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.13 - 44.26 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.13 - 44.26 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.12 - 44.26 | 0.516 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.16 and 44.61
Monthly Target 1 | 44.03 |
Monthly Target 2 | 44.29 |
Monthly Target 3 | 44.483333333333 |
Monthly Target 4 | 44.74 |
Monthly Target 5 | 44.93 |
Monthly price and volumes Spdr Muni
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.54 (-0.31%) | 44.55 | 44.23 - 44.68 | 0.879 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.4163 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 1.7968 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.7188 times | Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.214 times | Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.6908 times | Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.6172 times | Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 0.7952 times | Mon 30 September 2024 | 46.83 (0.97%) | 46.43 | 46.36 - 46.89 | 0.3972 times | Fri 30 August 2024 | 46.38 (0.3%) | 46.20 | 45.74 - 46.83 | 0.4746 times | Wed 31 July 2024 | 46.24 (1.07%) | 45.60 | 45.50 - 46.26 | 0.481 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
DMA period | DMA value |
5 day DMA | 44.48 |
12 day DMA | 44.48 |
20 day DMA | 44.49 |
35 day DMA | 44.4 |
50 day DMA | 44.49 |
100 day DMA | 45.08 |
150 day DMA | 45.34 |
200 day DMA | 45.64 |
EMA (exponential moving average) of Spdr Muni TFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.49 | 44.47 | 44.46 |
12 day EMA | 44.48 | 44.47 | 44.46 |
20 day EMA | 44.48 | 44.47 | 44.47 |
35 day EMA | 44.53 | 44.53 | 44.53 |
50 day EMA | 44.56 | 44.56 | 44.56 |
SMA (simple moving average) of Spdr Muni TFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.48 | 44.43 | 44.43 |
12 day SMA | 44.48 | 44.48 | 44.48 |
20 day SMA | 44.49 | 44.49 | 44.5 |
35 day SMA | 44.4 | 44.39 | 44.36 |
50 day SMA | 44.49 | 44.5 | 44.52 |
100 day SMA | 45.08 | 45.08 | 45.09 |
150 day SMA | 45.34 | 45.35 | 45.36 |
200 day SMA | 45.64 | 45.65 | 45.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.