SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.27 and 45.58
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.83 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.45 (-0.35%) | 45.71 | 45.40 - 45.71 | 0.9957 times | Tue 11 March 2025 | 45.61 (-0.35%) | 45.77 | 45.60 - 45.78 | 1.1922 times | Mon 10 March 2025 | 45.77 (0.18%) | 45.84 | 45.75 - 45.85 | 1.0121 times | Fri 07 March 2025 | 45.69 (-0.15%) | 45.73 | 45.61 - 45.84 | 1.3274 times | Thu 06 March 2025 | 45.76 (-0.41%) | 45.96 | 45.75 - 45.96 | 1.2563 times | Wed 05 March 2025 | 45.95 (0%) | 45.98 | 45.87 - 46.02 | 1.01 times | Tue 04 March 2025 | 45.95 (-0.22%) | 46.07 | 45.89 - 46.08 | 1.6513 times | Mon 03 March 2025 | 46.05 (-0.37%) | 45.98 | 45.95 - 46.08 | 0.3833 times | Fri 28 February 2025 | 46.22 (0.24%) | 46.16 | 46.14 - 46.24 | 0.3354 times | Thu 27 February 2025 | 46.11 (-0.17%) | 46.07 | 46.05 - 46.12 | 0.8362 times | Wed 26 February 2025 | 46.19 (0.17%) | 46.09 | 46.07 - 46.22 | 0.5937 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.2 and 45.65
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.45 (-0.53%) | 45.84 | 45.40 - 45.85 | 0.8429 times | Fri 07 March 2025 | 45.69 (-1.15%) | 45.98 | 45.61 - 46.08 | 1.4825 times | Fri 28 February 2025 | 46.22 (0.7%) | 45.88 | 45.88 - 46.24 | 0.7089 times | Fri 21 February 2025 | 45.90 (0.22%) | 45.70 | 45.67 - 45.96 | 0.6417 times | Wed 19 February 2025 | 45.80 (0.11%) | 45.69 | 45.66 - 45.82 | 0.6273 times | Fri 14 February 2025 | 45.75 (-0.13%) | 45.89 | 45.48 - 45.92 | 1.1469 times | Fri 07 February 2025 | 45.81 (0.24%) | 45.69 | 45.62 - 45.97 | 1.2027 times | Fri 31 January 2025 | 45.70 (0.44%) | 45.75 | 45.58 - 45.80 | 1.3999 times | Fri 24 January 2025 | 45.50 (0.22%) | 45.51 | 45.41 - 45.62 | 1.7697 times | Fri 17 January 2025 | 45.40 (0%) | 45.41 | 45.39 - 45.47 | 0.1776 times | Fri 17 January 2025 | 45.40 (0.4%) | 45.31 | 45.12 - 45.47 | 1.7468 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.09 and 45.77
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.45 (-1.67%) | 45.98 | 45.40 - 46.08 | 0.6175 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 1.1491 times | Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.9407 times | Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 1.1043 times | Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.9867 times | Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 1.2713 times | Mon 30 September 2024 | 46.83 (0.97%) | 46.43 | 46.36 - 46.89 | 0.6349 times | Fri 30 August 2024 | 46.38 (0.3%) | 46.20 | 45.74 - 46.83 | 0.7587 times | Wed 31 July 2024 | 46.24 (1.07%) | 45.60 | 45.50 - 46.26 | 0.7689 times | Fri 28 June 2024 | 45.75 (1.13%) | 45.20 | 45.19 - 46.13 | 0.768 times | Fri 31 May 2024 | 45.24 (-0.83%) | 45.60 | 45.15 - 46.22 | 0.7745 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.75 | 45.82 |
| 12 day EMA | 45.79 | 45.85 | 45.89 |
| 20 day EMA | 45.81 | 45.85 | 45.87 |
| 35 day EMA | 45.77 | 45.79 | 45.8 |
| 50 day EMA | 45.67 | 45.68 | 45.68 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.76 | 45.82 |
| 12 day SMA | 45.91 | 45.94 | 45.97 |
| 20 day SMA | 45.86 | 45.86 | 45.87 |
| 35 day SMA | 45.8 | 45.8 | 45.8 |
| 50 day SMA | 45.69 | 45.7 | 45.7 |
| 100 day SMA | 45.83 | 45.84 | 45.85 |
| 150 day SMA | 46.07 | 46.08 | 46.09 |
| 200 day SMA | 46.03 | 46.03 | 46.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.