SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.88 and 45.95
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 45.97 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (0.15%) | 45.86 | 45.86 - 45.93 | 0.7624 times | Thu 30 October 2025 | 45.83 (-0.04%) | 45.73 | 45.72 - 45.85 | 1.6387 times | Wed 29 October 2025 | 45.85 (-0.13%) | 45.88 | 45.83 - 45.93 | 1.1774 times | Tue 28 October 2025 | 45.91 (-0.02%) | 45.89 | 45.89 - 45.96 | 0.6399 times | Mon 27 October 2025 | 45.92 (0%) | 45.88 | 45.88 - 45.95 | 0.7617 times | Mon 27 October 2025 | 45.92 (0%) | 45.88 | 45.88 - 45.95 | 0.7617 times | Fri 24 October 2025 | 45.92 (0.07%) | 45.98 | 45.89 - 45.98 | 0.8137 times | Thu 23 October 2025 | 45.89 (-0.04%) | 45.88 | 45.86 - 45.93 | 0.9384 times | Wed 22 October 2025 | 45.91 (0%) | 45.96 | 45.89 - 45.96 | 1.7042 times | Tue 21 October 2025 | 45.91 (0.07%) | 45.93 | 45.88 - 45.93 | 0.8019 times | Mon 20 October 2025 | 45.88 (0.13%) | 45.89 | 45.87 - 45.93 | 0.631 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.81 and 46.05
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (-0.04%) | 45.88 | 45.72 - 45.96 | 0.6107 times | Mon 27 October 2025 | 45.92 (0%) | 45.88 | 45.88 - 45.95 | 0.0934 times | Fri 24 October 2025 | 45.92 (0.22%) | 45.89 | 45.86 - 45.98 | 0.5995 times | Fri 17 October 2025 | 45.82 (0.35%) | 45.72 | 45.63 - 45.87 | 2.9995 times | Fri 10 October 2025 | 45.66 (0.33%) | 45.46 | 45.43 - 45.68 | 0.8989 times | Fri 03 October 2025 | 45.51 (-0.02%) | 45.56 | 45.43 - 45.62 | 0.9774 times | Fri 26 September 2025 | 45.52 (-0.37%) | 45.69 | 45.48 - 45.70 | 0.6318 times | Fri 19 September 2025 | 45.69 (0.37%) | 45.59 | 45.56 - 45.89 | 1.1152 times | Fri 12 September 2025 | 45.52 (1.11%) | 45.03 | 45.01 - 45.56 | 1.3222 times | Fri 05 September 2025 | 45.02 (0.72%) | 44.52 | 44.40 - 45.06 | 0.7514 times | Fri 29 August 2025 | 44.70 (0%) | 44.69 | 44.69 - 44.72 | 0.1338 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.67 and 46.22
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.6611 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.5258 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.4314 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.59 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.7122 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 0.9226 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.3994 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 1.8867 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.7241 times | Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.1467 times | Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.7253 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term but the sell signal is initial and weak.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45 |
| 150 day DMA | 44.79 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.87 | 45.89 |
| 12 day EMA | 45.86 | 45.85 | 45.85 |
| 20 day EMA | 45.79 | 45.78 | 45.78 |
| 35 day EMA | 45.63 | 45.61 | 45.6 |
| 50 day EMA | 45.47 | 45.45 | 45.43 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.89 | 45.9 |
| 12 day SMA | 45.89 | 45.88 | 45.88 |
| 20 day SMA | 45.8 | 45.78 | 45.76 |
| 35 day SMA | 45.71 | 45.7 | 45.7 |
| 50 day SMA | 45.5 | 45.47 | 45.45 |
| 100 day SMA | 45 | 44.98 | 44.97 |
| 150 day SMA | 44.79 | 44.78 | 44.78 |
| 200 day SMA | 45 | 45 | 44.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.