ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 42.47 and 42.72
Daily Target 1 | 42.26 |
Daily Target 2 | 42.42 |
Daily Target 3 | 42.506666666667 |
Daily Target 4 | 42.67 |
Daily Target 5 | 42.76 |
Daily price and volume Impact Shares
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 42.59 (0.9%) | 42.41 | 42.34 - 42.59 | 0.7051 times |
Fri 17 January 2025 | 42.21 (0%) | 42.20 | 42.16 - 42.34 | 0.3632 times |
Fri 17 January 2025 | 42.21 (1.01%) | 42.20 | 42.16 - 42.34 | 0.3632 times |
Thu 16 January 2025 | 41.79 (-0.14%) | 41.88 | 41.74 - 41.88 | 1.3462 times |
Wed 15 January 2025 | 41.85 (2.1%) | 41.56 | 41.56 - 41.85 | 0.235 times |
Tue 14 January 2025 | 40.99 (0.15%) | 41.08 | 40.79 - 41.15 | 0.3419 times |
Mon 13 January 2025 | 40.93 (0%) | 40.73 | 40.73 - 40.99 | 2.8846 times |
Mon 13 January 2025 | 40.93 (0.05%) | 40.73 | 40.73 - 40.99 | 2.8846 times |
Fri 10 January 2025 | 40.91 (-1.26%) | 41.21 | 40.89 - 41.21 | 0.5128 times |
Wed 08 January 2025 | 41.43 (0%) | 41.26 | 41.26 - 41.43 | 0.3632 times |
Wed 08 January 2025 | 41.43 (-0.12%) | 41.26 | 41.26 - 41.43 | 0.3632 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 42.47 and 42.72
Weekly Target 1 | 42.26 |
Weekly Target 2 | 42.42 |
Weekly Target 3 | 42.506666666667 |
Weekly Target 4 | 42.67 |
Weekly Target 5 | 42.76 |
Weekly price and volumes for Impact Shares
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 42.59 (0.9%) | 42.41 | 42.34 - 42.59 | 0.2548 times |
Fri 17 January 2025 | 42.21 (0%) | 42.20 | 42.16 - 42.34 | 0.1313 times |
Fri 17 January 2025 | 42.21 (3.13%) | 40.73 | 40.73 - 42.34 | 1.8686 times |
Mon 13 January 2025 | 40.93 (0.05%) | 40.73 | 40.73 - 40.99 | 1.0424 times |
Fri 10 January 2025 | 40.91 (-1.26%) | 41.26 | 40.89 - 41.43 | 0.3166 times |
Wed 08 January 2025 | 41.43 (-0.12%) | 41.84 | 41.26 - 42.02 | 0.61 times |
Fri 03 January 2025 | 41.48 (-0.1%) | 41.08 | 40.65 - 41.50 | 2.5935 times |
Fri 27 December 2024 | 41.52 (-1.45%) | 42.13 | 41.52 - 42.85 | 0.807 times |
Fri 20 December 2024 | 42.13 (-2.14%) | 43.15 | 41.55 - 43.28 | 1.3347 times |
Fri 13 December 2024 | 43.05 (-0.32%) | 43.39 | 43.05 - 43.46 | 1.0411 times |
Tue 03 December 2024 | 43.19 (0.19%) | 43.18 | 43.18 - 43.19 | 0.0341 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 41.62 and 43.56
Monthly Target 1 | 40 |
Monthly Target 2 | 41.3 |
Monthly Target 3 | 41.943333333333 |
Monthly Target 4 | 43.24 |
Monthly Target 5 | 43.88 |
Monthly price and volumes Impact Shares
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 42.59 (4.18%) | 40.95 | 40.65 - 42.59 | 0.9894 times |
Tue 31 December 2024 | 40.88 (-5.17%) | 43.18 | 40.83 - 43.46 | 1.0878 times |
Tue 26 November 2024 | 43.11 (5.38%) | 41.29 | 40.96 - 43.18 | 0.8472 times |
Thu 31 October 2024 | 40.91 (-1.09%) | 41.27 | 40.85 - 42.31 | 1.7824 times |
Mon 30 September 2024 | 41.36 (2.25%) | 40.04 | 38.83 - 41.43 | 0.5421 times |
Fri 30 August 2024 | 40.45 (2.07%) | 39.72 | 36.89 - 40.45 | 0.6907 times |
Wed 31 July 2024 | 39.63 (0.35%) | 39.57 | 38.82 - 40.71 | 1.1199 times |
Fri 28 June 2024 | 39.49 (3.03%) | 38.51 | 38.29 - 39.83 | 0.8824 times |
Fri 31 May 2024 | 38.33 (4.61%) | 36.60 | 36.54 - 38.95 | 0.5217 times |
Tue 30 April 2024 | 36.64 (-4.46%) | 38.26 | 36.30 - 38.45 | 1.5362 times |
Thu 28 March 2024 | 38.35 (3.45%) | 37.13 | 37.03 - 38.35 | 0.9176 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares NACP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (NACP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
DMA period | DMA value |
5 day DMA | 42.13 |
12 day DMA | 41.56 |
20 day DMA | 41.56 |
35 day DMA | 42.13 |
50 day DMA | 42.23 |
100 day DMA | 41.57 |
150 day DMA | 40.87 |
200 day DMA | 40.15 |
EMA (exponential moving average) of Impact Shares NACP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.12 | 41.88 | 41.72 |
12 day EMA | 41.8 | 41.66 | 41.56 |
20 day EMA | 41.8 | 41.72 | 41.67 |
35 day EMA | 41.89 | 41.85 | 41.83 |
50 day EMA | 42.16 | 42.14 | 42.14 |
SMA (simple moving average) of Impact Shares NACP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.13 | 41.81 | 41.55 |
12 day SMA | 41.56 | 41.49 | 41.43 |
20 day SMA | 41.56 | 41.56 | 41.55 |
35 day SMA | 42.13 | 42.13 | 42.15 |
50 day SMA | 42.23 | 42.2 | 42.18 |
100 day SMA | 41.57 | 41.54 | 41.52 |
150 day SMA | 40.87 | 40.85 | 40.83 |
200 day SMA | 40.15 | 40.12 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.