KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 28.92 and 29.02
Daily Target 1 | 28.83 |
Daily Target 2 | 28.9 |
Daily Target 3 | 28.933333333333 |
Daily Target 4 | 29 |
Daily Target 5 | 29.03 |
Daily price and volume Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.96 (1.54%) | 28.92 | 28.87 - 28.97 | 0.9565 times | Thu 28 August 2025 | 28.52 (2.66%) | 28.43 | 28.41 - 28.53 | 1.9519 times | Wed 27 August 2025 | 27.78 (-2.01%) | 27.81 | 27.75 - 27.82 | 3.0292 times | Tue 26 August 2025 | 28.35 (0.11%) | 28.27 | 28.27 - 28.38 | 0.5076 times | Mon 25 August 2025 | 28.32 (1.07%) | 28.22 | 28.20 - 28.39 | 1.1004 times | Fri 22 August 2025 | 28.02 (3.13%) | 27.77 | 27.76 - 28.03 | 1.3816 times | Thu 21 August 2025 | 27.17 (0.18%) | 27.13 | 27.08 - 27.18 | 0.2792 times | Wed 20 August 2025 | 27.12 (2.07%) | 27.04 | 26.99 - 27.12 | 0.3518 times | Tue 19 August 2025 | 26.57 (-0.78%) | 26.64 | 26.55 - 26.64 | 0.2462 times | Mon 18 August 2025 | 26.78 (0.75%) | 26.74 | 26.71 - 26.78 | 0.1954 times | Fri 15 August 2025 | 26.58 (0.64%) | 26.61 | 26.58 - 26.65 | 0.1518 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 28.36 and 29.58
Weekly Target 1 | 27.34 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 28.56 |
Weekly Target 4 | 29.37 |
Weekly Target 5 | 29.78 |
Weekly price and volumes for Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.96 (3.35%) | 28.22 | 27.75 - 28.97 | 3.4248 times | Fri 22 August 2025 | 28.02 (5.42%) | 26.74 | 26.55 - 28.03 | 1.1139 times | Fri 15 August 2025 | 26.58 (3.46%) | 25.67 | 25.59 - 26.65 | 0.9327 times | Fri 08 August 2025 | 25.69 (2.39%) | 25.56 | 25.51 - 25.71 | 1.1493 times | Fri 01 August 2025 | 25.09 (-1.65%) | 25.63 | 24.93 - 25.73 | 1.8003 times | Fri 25 July 2025 | 25.51 (1.51%) | 25.22 | 25.22 - 25.67 | 0.4797 times | Fri 18 July 2025 | 25.13 (1.37%) | 24.89 | 24.65 - 25.22 | 0.2984 times | Fri 11 July 2025 | 24.79 (1.06%) | 24.52 | 24.51 - 24.90 | 0.3137 times | Thu 03 July 2025 | 24.53 (1.53%) | 24.21 | 24.19 - 24.54 | 0.2142 times | Fri 27 June 2025 | 24.16 (1.73%) | 23.80 | 23.79 - 24.53 | 0.2729 times | Fri 20 June 2025 | 23.75 (-0.17%) | 23.83 | 23.71 - 23.85 | 0.1873 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 26.95 and 30.99
Monthly Target 1 | 23.58 |
Monthly Target 2 | 26.27 |
Monthly Target 3 | 27.62 |
Monthly Target 4 | 30.31 |
Monthly Target 5 | 31.66 |
Monthly price and volumes Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.4034 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2944 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2174 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4042 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8379 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.1929 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.6097 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.862 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.6233 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.5549 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.9761 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
DMA period | DMA value |
5 day DMA | 28.39 |
12 day DMA | 27.55 |
20 day DMA | 26.83 |
35 day DMA | 26.15 |
50 day DMA | 25.6 |
100 day DMA | 24.53 |
150 day DMA | 24.18 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Kraneshares Bosera KBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.36 | 28.06 | 27.83 |
12 day EMA | 27.68 | 27.45 | 27.25 |
20 day EMA | 27.12 | 26.93 | 26.76 |
35 day EMA | 26.38 | 26.23 | 26.1 |
50 day EMA | 25.72 | 25.59 | 25.47 |
SMA (simple moving average) of Kraneshares Bosera KBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.39 | 28.2 | 27.93 |
12 day SMA | 27.55 | 27.35 | 27.15 |
20 day SMA | 26.83 | 26.64 | 26.49 |
35 day SMA | 26.15 | 26.03 | 25.93 |
50 day SMA | 25.6 | 25.5 | 25.4 |
100 day SMA | 24.53 | 24.46 | 24.39 |
150 day SMA | 24.18 | 24.14 | 24.1 |
200 day SMA | 24.06 | 24.05 | 24.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.