KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 23.68 and 23.73
Daily Target 1 | 23.67 |
Daily Target 2 | 23.69 |
Daily Target 3 | 23.72 |
Daily Target 4 | 23.74 |
Daily Target 5 | 23.77 |
Daily price and volume Kraneshares Bosera
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.71 (0.25%) | 23.75 | 23.70 - 23.75 | 0.502 times | Wed 28 May 2025 | 23.65 (-0.21%) | 23.67 | 23.61 - 23.69 | 0.3999 times | Tue 27 May 2025 | 23.70 (-2.23%) | 23.72 | 23.68 - 23.72 | 0.4424 times | Fri 23 May 2025 | 24.24 (0%) | 24.21 | 24.19 - 24.26 | 0.4141 times | Thu 22 May 2025 | 24.24 (-0.21%) | 24.29 | 24.23 - 24.31 | 2.3936 times | Wed 21 May 2025 | 24.29 (0.41%) | 24.39 | 24.29 - 24.40 | 2.3426 times | Tue 20 May 2025 | 24.19 (0%) | 24.14 | 24.11 - 24.19 | 0.6636 times | Tue 20 May 2025 | 24.19 (0.79%) | 24.14 | 24.11 - 24.19 | 0.6636 times | Mon 19 May 2025 | 24.00 (-0.33%) | 23.97 | 23.92 - 24.01 | 1.3897 times | Fri 16 May 2025 | 24.08 (-0.58%) | 24.02 | 24.00 - 24.08 | 0.7884 times | Thu 15 May 2025 | 24.22 (-0.53%) | 24.21 | 24.12 - 24.22 | 0.7147 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 23.59 and 23.73
Weekly Target 1 | 23.55 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 23.69 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for Kraneshares Bosera
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.71 (-2.19%) | 23.72 | 23.61 - 23.75 | 0.5118 times | Fri 23 May 2025 | 24.24 (0.21%) | 24.14 | 24.11 - 24.40 | 2.2136 times | Tue 20 May 2025 | 24.19 (0.46%) | 23.97 | 23.92 - 24.19 | 0.7818 times | Fri 16 May 2025 | 24.08 (2.12%) | 24.10 | 23.99 - 24.39 | 2.3529 times | Fri 09 May 2025 | 23.58 (0.64%) | 23.50 | 23.29 - 23.67 | 1.7115 times | Fri 02 May 2025 | 23.43 (0.95%) | 23.09 | 22.81 - 23.43 | 1.218 times | Fri 25 April 2025 | 23.21 (1.8%) | 22.86 | 22.86 - 23.28 | 1.1154 times | Thu 17 April 2025 | 22.80 (0.09%) | 22.82 | 22.73 - 22.91 | 0.0949 times | Wed 16 April 2025 | 22.78 (0%) | 22.82 | 22.73 - 22.91 | 0 times | Wed 16 April 2025 | 22.78 (0%) | 22.82 | 22.73 - 22.91 | 0 times | Wed 16 April 2025 | 22.78 (0%) | 22.82 | 22.73 - 22.91 | 0.2058 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 23.26 and 24.85
Monthly Target 1 | 22.05 |
Monthly Target 2 | 22.88 |
Monthly Target 3 | 23.64 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Kraneshares Bosera
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.71 (3.49%) | 22.92 | 22.81 - 24.40 | 0.3216 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8666 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 1.7884 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.5007 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.7241 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.5083 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.0836 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.4272 times | Mon 30 September 2024 | 25.93 (19.22%) | 21.36 | 20.64 - 26.19 | 0.3912 times | Fri 30 August 2024 | 21.75 (-0.09%) | 21.56 | 21.04 - 21.86 | 0.3883 times | Wed 31 July 2024 | 21.77 (0%) | 21.90 | 21.20 - 22.39 | 0.5189 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 24.07 |
20 day DMA | 23.88 |
35 day DMA | 23.47 |
50 day DMA | 23.22 |
100 day DMA | 23.37 |
150 day DMA | 23.6 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Kraneshares Bosera KBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.84 | 23.91 | 24.04 |
12 day EMA | 23.91 | 23.95 | 24 |
20 day EMA | 23.81 | 23.82 | 23.84 |
35 day EMA | 23.63 | 23.62 | 23.62 |
50 day EMA | 23.36 | 23.35 | 23.34 |
SMA (simple moving average) of Kraneshares Bosera KBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 24.02 | 24.13 |
12 day SMA | 24.07 | 24.1 | 24.13 |
20 day SMA | 23.88 | 23.84 | 23.8 |
35 day SMA | 23.47 | 23.44 | 23.41 |
50 day SMA | 23.22 | 23.23 | 23.23 |
100 day SMA | 23.37 | 23.36 | 23.34 |
150 day SMA | 23.6 | 23.61 | 23.63 |
200 day SMA | 23.54 | 23.52 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.