KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 29.33 and 29.53
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.56 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.43 (-0.78%) | 29.24 | 29.23 - 29.43 | 0.3283 times | Thu 16 October 2025 | 29.66 (0.71%) | 29.70 | 29.63 - 29.79 | 0.1479 times | Wed 15 October 2025 | 29.45 (1.76%) | 29.45 | 29.32 - 29.53 | 0.689 times | Tue 14 October 2025 | 28.94 (-1.43%) | 28.78 | 28.72 - 29.05 | 1.2557 times | Mon 13 October 2025 | 29.36 (2.77%) | 29.49 | 29.32 - 29.49 | 3.4727 times | Fri 10 October 2025 | 28.57 (-4.89%) | 29.73 | 28.43 - 29.76 | 2.0042 times | Thu 09 October 2025 | 30.04 (0%) | 30.42 | 29.98 - 30.42 | 1.0468 times | Wed 08 October 2025 | 30.04 (0.27%) | 29.88 | 29.84 - 30.06 | 0.4618 times | Tue 07 October 2025 | 29.96 (-0.27%) | 30.04 | 29.96 - 30.10 | 0.3462 times | Mon 06 October 2025 | 30.04 (-0.03%) | 29.94 | 29.92 - 30.08 | 0.2474 times | Fri 03 October 2025 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.13 | 0.3117 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 28.54 and 29.61
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.43 (3.01%) | 29.49 | 28.72 - 29.79 | 1.8964 times | Fri 10 October 2025 | 28.57 (-4.93%) | 29.94 | 28.43 - 30.42 | 1.3214 times | Fri 03 October 2025 | 30.05 (1.73%) | 30.00 | 29.99 - 30.39 | 0.5683 times | Fri 26 September 2025 | 29.54 (0.27%) | 29.64 | 29.41 - 30.02 | 0.8004 times | Fri 19 September 2025 | 29.46 (-0.03%) | 29.61 | 29.24 - 29.77 | 0.9181 times | Fri 12 September 2025 | 29.47 (2.11%) | 28.78 | 28.62 - 29.76 | 0.7471 times | Fri 05 September 2025 | 28.86 (-0.35%) | 28.81 | 28.09 - 28.94 | 1.1658 times | Fri 29 August 2025 | 28.96 (0%) | 28.92 | 28.87 - 28.97 | 0.2254 times | Fri 29 August 2025 | 28.96 (3.35%) | 28.22 | 27.75 - 28.97 | 1.7785 times | Fri 22 August 2025 | 28.02 (5.42%) | 26.74 | 26.55 - 28.03 | 0.5785 times | Fri 15 August 2025 | 26.58 (3.46%) | 25.67 | 25.59 - 26.65 | 0.4843 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 27.94 and 29.93
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.43 (-2.13%) | 30.04 | 28.43 - 30.42 | 1.261 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.4029 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.5735 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3131 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2312 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4299 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8911 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3322 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.6484 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.9168 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.6629 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.8 |
| 100 day DMA | 26.68 |
| 150 day DMA | 25.55 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.45 | 29.35 |
| 12 day EMA | 29.53 | 29.55 | 29.53 |
| 20 day EMA | 29.5 | 29.51 | 29.49 |
| 35 day EMA | 29.08 | 29.06 | 29.02 |
| 50 day EMA | 28.59 | 28.56 | 28.52 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.2 | 29.27 |
| 12 day SMA | 29.65 | 29.7 | 29.73 |
| 20 day SMA | 29.72 | 29.73 | 29.71 |
| 35 day SMA | 29.46 | 29.45 | 29.42 |
| 50 day SMA | 28.8 | 28.73 | 28.65 |
| 100 day SMA | 26.68 | 26.62 | 26.57 |
| 150 day SMA | 25.55 | 25.51 | 25.48 |
| 200 day SMA | 24.99 | 24.96 | 24.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.