KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 30.35 and 30.57

Daily Target 130.18
Daily Target 230.3
Daily Target 330.396666666667
Daily Target 430.52
Daily Target 530.62

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.9107 times
Fri 13 February 2026 30.43 (-0.36%) 30.36 30.27 - 30.49 0.91 times
Thu 12 February 2026 30.54 (-0.97%) 30.83 30.52 - 30.84 1.7891 times
Wed 11 February 2026 30.84 (0%) 30.77 30.65 - 30.88 0.544 times
Tue 10 February 2026 30.84 (-0.36%) 30.87 30.84 - 30.93 0.6761 times
Mon 09 February 2026 30.95 (0.81%) 30.81 30.81 - 30.97 1.3915 times
Fri 06 February 2026 30.70 (1.45%) 30.48 30.48 - 30.72 1.6622 times
Thu 05 February 2026 30.26 (-0.56%) 30.43 30.23 - 30.48 0.6083 times
Wed 04 February 2026 30.43 (0.43%) 30.60 30.41 - 30.68 0.5976 times
Tue 03 February 2026 30.30 (-0.53%) 30.37 30.22 - 30.44 0.9104 times
Mon 02 February 2026 30.46 (-1.14%) 30.56 30.43 - 30.62 1.2502 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 30.35 and 30.57

Weekly Target 130.18
Weekly Target 230.3
Weekly Target 330.396666666667
Weekly Target 430.52
Weekly Target 530.62

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1708 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.9957 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.9428 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 3.0279 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 3.1835 times
Fri 16 January 2026 31.07 (-2.02%) 31.71 31.05 - 31.87 0.7014 times
Fri 09 January 2026 31.71 (1.15%) 31.28 31.28 - 31.94 0.3193 times
Fri 02 January 2026 31.35 (1.1%) 30.82 30.72 - 31.35 0.2687 times
Fri 26 December 2025 31.01 (0.98%) 30.50 30.48 - 31.08 0.1252 times
Fri 19 December 2025 30.71 (0.49%) 30.57 30.08 - 30.74 0.2646 times
Fri 12 December 2025 30.56 (-0.39%) 30.92 30.53 - 30.92 0.4116 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 29.95 and 30.7

Monthly Target 129.79
Monthly Target 230.11
Monthly Target 330.54
Monthly Target 430.86
Monthly Target 531.29

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 February 2026 30.43 (-1.23%) 30.56 30.22 - 30.97 0.7091 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.4462 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4676 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.8498 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.5974 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.3955 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.5652 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.3114 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.23 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.4277 times
Wed 30 April 2025 22.91 (-3.01%) 23.46 20.71 - 23.50 0.8865 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.58
20 day DMA 30.75
35 day DMA 31.01
50 day DMA 30.9
100 day DMA 30.47
150 day DMA 29.36
200 day DMA 28.01

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.630.69
12 day EMA30.6430.6830.73
20 day EMA30.7330.7630.79
35 day EMA30.7530.7730.79
50 day EMA30.8130.8330.85

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7230.77
12 day SMA30.5830.6530.68
20 day SMA30.7530.7830.83
35 day SMA31.0131.0231.04
50 day SMA30.930.930.9
100 day SMA30.4730.4630.45
150 day SMA29.3629.3229.29
200 day SMA28.0127.9727.93
Back to top | Use Dark Theme