Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 28.92 and 29.02

Daily Target 128.83
Daily Target 228.9
Daily Target 328.933333333333
Daily Target 429
Daily Target 529.03

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 29 August 2025 28.96 (1.54%) 28.92 28.87 - 28.97 0.9565 times
Thu 28 August 2025 28.52 (2.66%) 28.43 28.41 - 28.53 1.9519 times
Wed 27 August 2025 27.78 (-2.01%) 27.81 27.75 - 27.82 3.0292 times
Tue 26 August 2025 28.35 (0.11%) 28.27 28.27 - 28.38 0.5076 times
Mon 25 August 2025 28.32 (1.07%) 28.22 28.20 - 28.39 1.1004 times
Fri 22 August 2025 28.02 (3.13%) 27.77 27.76 - 28.03 1.3816 times
Thu 21 August 2025 27.17 (0.18%) 27.13 27.08 - 27.18 0.2792 times
Wed 20 August 2025 27.12 (2.07%) 27.04 26.99 - 27.12 0.3518 times
Tue 19 August 2025 26.57 (-0.78%) 26.64 26.55 - 26.64 0.2462 times
Mon 18 August 2025 26.78 (0.75%) 26.74 26.71 - 26.78 0.1954 times
Fri 15 August 2025 26.58 (0.64%) 26.61 26.58 - 26.65 0.1518 times

 Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 28.36 and 29.58

Weekly Target 127.34
Weekly Target 228.15
Weekly Target 328.56
Weekly Target 429.37
Weekly Target 529.78

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 29 August 2025 28.96 (3.35%) 28.22 27.75 - 28.97 3.4248 times
Fri 22 August 2025 28.02 (5.42%) 26.74 26.55 - 28.03 1.1139 times
Fri 15 August 2025 26.58 (3.46%) 25.67 25.59 - 26.65 0.9327 times
Fri 08 August 2025 25.69 (2.39%) 25.56 25.51 - 25.71 1.1493 times
Fri 01 August 2025 25.09 (-1.65%) 25.63 24.93 - 25.73 1.8003 times
Fri 25 July 2025 25.51 (1.51%) 25.22 25.22 - 25.67 0.4797 times
Fri 18 July 2025 25.13 (1.37%) 24.89 24.65 - 25.22 0.2984 times
Fri 11 July 2025 24.79 (1.06%) 24.52 24.51 - 24.90 0.3137 times
Thu 03 July 2025 24.53 (1.53%) 24.21 24.19 - 24.54 0.2142 times
Fri 27 June 2025 24.16 (1.73%) 23.80 23.79 - 24.53 0.2729 times
Fri 20 June 2025 23.75 (-0.17%) 23.83 23.71 - 23.85 0.1873 times

 weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 26.95 and 30.99

Monthly Target 123.58
Monthly Target 226.27
Monthly Target 327.62
Monthly Target 430.31
Monthly Target 531.66

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.4034 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2944 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2174 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.4042 times
Wed 30 April 2025 22.91 (-3.01%) 23.46 20.71 - 23.50 0.8379 times
Mon 31 March 2025 23.62 (0.04%) 23.67 23.25 - 24.76 2.1929 times
Fri 28 February 2025 23.61 (3.06%) 22.62 22.61 - 24.44 0.6097 times
Fri 31 January 2025 22.91 (-2.3%) 22.91 22.14 - 23.28 0.862 times
Tue 31 December 2024 23.45 (-0.13%) 25.61 23.22 - 26.01 0.6233 times
Tue 26 November 2024 23.48 (-5.32%) 25.01 23.43 - 26.51 2.5549 times
Thu 31 October 2024 24.80 (-4.36%) 26.05 24.06 - 31.19 2.9761 times

 monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KranesharesBosera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.

KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.55
20 day DMA 26.83
35 day DMA 26.15
50 day DMA 25.6
100 day DMA 24.53
150 day DMA 24.18
200 day DMA 24.06

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.0627.83
12 day EMA27.6827.4527.25
20 day EMA27.1226.9326.76
35 day EMA26.3826.2326.1
50 day EMA25.7225.5925.47

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.227.93
12 day SMA27.5527.3527.15
20 day SMA26.8326.6426.49
35 day SMA26.1526.0325.93
50 day SMA25.625.525.4
100 day SMA24.5324.4624.39
150 day SMA24.1824.1424.1
200 day SMA24.0624.0524.03
Back to top | Use Dark Theme