EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 46.15 and 46.23
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.17 (0.11%) | 46.15 | 46.13 - 46.21 | 0.4157 times | Thu 30 October 2025 | 46.12 (-0.07%) | 46.08 | 46.08 - 46.16 | 0.4392 times | Wed 29 October 2025 | 46.15 (-0.32%) | 46.29 | 46.12 - 46.29 | 0.8627 times | Tue 28 October 2025 | 46.30 (0.06%) | 46.23 | 46.23 - 46.34 | 0.9074 times | Mon 27 October 2025 | 46.27 (0%) | 46.22 | 46.16 - 46.28 | 0.6607 times | Mon 27 October 2025 | 46.27 (0.24%) | 46.22 | 46.16 - 46.28 | 0.6607 times | Fri 24 October 2025 | 46.16 (0.22%) | 46.19 | 46.14 - 46.22 | 0.4754 times | Thu 23 October 2025 | 46.06 (-0.04%) | 46.12 | 46.06 - 46.18 | 0.7226 times | Wed 22 October 2025 | 46.08 (-0.07%) | 46.13 | 46.08 - 46.22 | 0.552 times | Tue 21 October 2025 | 46.11 (-0.04%) | 46.16 | 46.08 - 46.19 | 4.3036 times | Mon 20 October 2025 | 46.13 (0.28%) | 46.07 | 46.07 - 46.16 | 1.4103 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46 and 46.26
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.17 (-0.22%) | 46.22 | 46.08 - 46.34 | 0.7682 times | Mon 27 October 2025 | 46.27 (0.24%) | 46.22 | 46.16 - 46.28 | 0.1545 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.7451 times | Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.5465 times | Fri 10 October 2025 | 45.78 (-0.65%) | 46.01 | 45.71 - 46.10 | 0.784 times | Fri 03 October 2025 | 46.08 (-0.11%) | 46.21 | 45.93 - 46.29 | 1.6114 times | Fri 26 September 2025 | 46.13 (-0.24%) | 46.20 | 46.11 - 46.30 | 0.4873 times | Fri 19 September 2025 | 46.24 (0.09%) | 46.25 | 46.17 - 46.33 | 1.5045 times | Fri 12 September 2025 | 46.20 (0.39%) | 46.03 | 46.01 - 46.28 | 0.584 times | Fri 05 September 2025 | 46.02 (0.13%) | 45.61 | 45.61 - 46.11 | 0.8146 times | Fri 29 August 2025 | 45.96 (0%) | 45.98 | 45.90 - 45.98 | 0.1233 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.94 and 46.57
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2672 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0479 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5944 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8163 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6315 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0387 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7892 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0871 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5903 times | Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.1373 times | Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.7087 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.22
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.17 | 46.2 |
| 12 day EMA | 46.15 | 46.15 | 46.15 |
| 20 day EMA | 46.11 | 46.1 | 46.1 |
| 35 day EMA | 46.08 | 46.07 | 46.07 |
| 50 day EMA | 46.06 | 46.06 | 46.06 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.22 | 46.23 |
| 12 day SMA | 46.15 | 46.14 | 46.13 |
| 20 day SMA | 46.07 | 46.07 | 46.06 |
| 35 day SMA | 46.12 | 46.12 | 46.12 |
| 50 day SMA | 46.08 | 46.07 | 46.07 |
| 100 day SMA | 45.73 | 45.72 | 45.7 |
| 150 day SMA | 45.32 | 45.31 | 45.3 |
| 200 day SMA | 45.23 | 45.22 | 45.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.