EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 43.56 and 44.27
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.83 (0.44%) | 43.64 | 43.28 - 43.99 | 1.1359 times | Thu 10 April 2025 | 43.64 (-1.45%) | 43.88 | 43.52 - 44.09 | 1.8114 times | Wed 09 April 2025 | 44.28 (1.37%) | 43.55 | 43.38 - 44.41 | 0.4354 times | Tue 08 April 2025 | 43.68 (0.07%) | 44.13 | 43.58 - 44.13 | 0.4113 times | Mon 07 April 2025 | 43.65 (-1.4%) | 44.03 | 43.65 - 44.53 | 1.2039 times | Fri 04 April 2025 | 44.27 (0%) | 44.80 | 44.26 - 44.82 | 1.6703 times | Fri 04 April 2025 | 44.27 (-1.4%) | 44.80 | 44.26 - 44.82 | 1.6703 times | Thu 03 April 2025 | 44.90 (-0.24%) | 44.95 | 44.90 - 45.04 | 0.2435 times | Wed 02 April 2025 | 45.01 (0%) | 45.04 | 44.94 - 45.06 | 0.1222 times | Tue 01 April 2025 | 45.01 (-0.38%) | 45.04 | 44.94 - 45.07 | 1.2959 times | Mon 31 March 2025 | 45.18 (0.11%) | 45.18 | 45.13 - 45.19 | 0.5438 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 42.93 and 44.18
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.83 (-0.99%) | 44.03 | 43.28 - 44.53 | 2.3822 times | Fri 04 April 2025 | 44.27 (0%) | 44.80 | 44.26 - 44.82 | 0.7961 times | Fri 04 April 2025 | 44.27 (-1.91%) | 45.18 | 44.26 - 45.19 | 1.8473 times | Fri 28 March 2025 | 45.13 (-0.15%) | 45.16 | 45.07 - 45.19 | 0.3663 times | Fri 21 March 2025 | 45.20 (0.44%) | 45.05 | 44.97 - 45.25 | 1.0418 times | Fri 14 March 2025 | 45.00 (-0.2%) | 45.15 | 44.95 - 45.16 | 2.0147 times | Fri 07 March 2025 | 45.09 (-0.75%) | 45.19 | 45.04 - 45.26 | 0.5197 times | Fri 28 February 2025 | 45.43 (0.89%) | 45.03 | 45.03 - 45.46 | 0.5123 times | Fri 21 February 2025 | 45.03 (0.2%) | 44.88 | 44.86 - 45.15 | 0.1911 times | Wed 19 February 2025 | 44.94 (0.04%) | 45.00 | 44.86 - 45.00 | 0.3285 times | Fri 14 February 2025 | 44.92 (0.4%) | 44.80 | 44.57 - 44.98 | 0.4385 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 42.66 and 44.45
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.83 (-2.99%) | 45.04 | 43.28 - 45.07 | 1.047 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 0.9229 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5165 times | Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 0.9939 times | Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.6016 times | Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.352 times | Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 0.9354 times | Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.5807 times | Fri 30 August 2024 | 45.52 (1.31%) | 44.75 | 44.53 - 45.56 | 0.9301 times | Wed 31 July 2024 | 44.93 (1.42%) | 44.03 | 43.96 - 44.93 | 1.1198 times | Fri 28 June 2024 | 44.30 (-0.09%) | 44.20 | 44.16 - 44.54 | 0.6986 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.77 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.98 | 44.15 |
| 12 day EMA | 44.26 | 44.34 | 44.47 |
| 20 day EMA | 44.47 | 44.54 | 44.64 |
| 35 day EMA | 44.67 | 44.72 | 44.78 |
| 50 day EMA | 44.75 | 44.79 | 44.84 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.9 | 44.03 |
| 12 day SMA | 44.4 | 44.51 | 44.64 |
| 20 day SMA | 44.69 | 44.75 | 44.82 |
| 35 day SMA | 44.88 | 44.91 | 44.95 |
| 50 day SMA | 44.86 | 44.88 | 44.91 |
| 100 day SMA | 44.77 | 44.78 | 44.8 |
| 150 day SMA | 45.01 | 45.02 | 45.03 |
| 200 day SMA | 44.97 | 44.97 | 44.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.