EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.9 and 44.98
| Daily Target 1 | 44.84 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.93 (0.11%) | 44.89 | 44.87 - 44.95 | 0.1722 times | Thu 29 May 2025 | 44.88 (0.27%) | 44.86 | 44.78 - 44.89 | 0.263 times | Wed 28 May 2025 | 44.76 (-0.16%) | 44.82 | 44.65 - 44.84 | 0.1592 times | Tue 27 May 2025 | 44.83 (0.36%) | 44.76 | 44.68 - 44.90 | 0.263 times | Fri 23 May 2025 | 44.67 (0.04%) | 44.65 | 44.61 - 44.71 | 0.2607 times | Thu 22 May 2025 | 44.65 (0.22%) | 44.52 | 44.51 - 44.72 | 1.1205 times | Wed 21 May 2025 | 44.55 (-0.16%) | 44.60 | 44.50 - 44.73 | 1.5039 times | Tue 20 May 2025 | 44.62 (0%) | 44.69 | 44.61 - 44.73 | 2.9901 times | Tue 20 May 2025 | 44.62 (-0.18%) | 44.69 | 44.61 - 44.73 | 2.9901 times | Mon 19 May 2025 | 44.70 (-0.02%) | 44.60 | 44.53 - 44.79 | 0.2772 times | Fri 16 May 2025 | 44.71 (0%) | 44.77 | 44.65 - 44.77 | 0.0955 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.79 and 45.09
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.93 (0.58%) | 44.76 | 44.65 - 44.95 | 0.3886 times | Fri 23 May 2025 | 44.67 (0.11%) | 44.69 | 44.50 - 44.73 | 2.6625 times | Tue 20 May 2025 | 44.62 (-0.2%) | 44.60 | 44.53 - 44.79 | 1.4806 times | Fri 16 May 2025 | 44.71 (0.4%) | 44.64 | 44.56 - 44.77 | 0.5741 times | Fri 09 May 2025 | 44.53 (0.09%) | 44.50 | 44.31 - 44.62 | 1.2417 times | Fri 02 May 2025 | 44.49 (-0.51%) | 44.61 | 44.45 - 44.84 | 1.3769 times | Fri 25 April 2025 | 44.72 (0.93%) | 44.20 | 44.01 - 44.76 | 0.4517 times | Thu 17 April 2025 | 44.31 (0.11%) | 44.15 | 44.09 - 44.36 | 0.6381 times | Wed 16 April 2025 | 44.26 (0%) | 44.15 | 44.09 - 44.26 | 1.1858 times | Wed 16 April 2025 | 44.26 (0%) | 44.15 | 44.09 - 44.26 | 0 times | Wed 16 April 2025 | 44.26 (0%) | 44.15 | 44.09 - 44.26 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.62 and 45.26
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0437 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.5923 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 0.8676 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.4856 times | Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 0.9344 times | Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.5656 times | Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.271 times | Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 0.8793 times | Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.486 times | Fri 30 August 2024 | 45.52 (1.31%) | 44.75 | 44.53 - 45.56 | 0.8744 times | Wed 31 July 2024 | 44.93 (1.42%) | 44.03 | 43.96 - 44.93 | 1.0527 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.7
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.77 | 44.72 |
| 12 day EMA | 44.73 | 44.69 | 44.66 |
| 20 day EMA | 44.68 | 44.65 | 44.63 |
| 35 day EMA | 44.64 | 44.62 | 44.6 |
| 50 day EMA | 44.59 | 44.58 | 44.57 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.76 | 44.69 |
| 12 day SMA | 44.72 | 44.69 | 44.67 |
| 20 day SMA | 44.65 | 44.63 | 44.61 |
| 35 day SMA | 44.56 | 44.54 | 44.51 |
| 50 day SMA | 44.51 | 44.52 | 44.53 |
| 100 day SMA | 44.71 | 44.71 | 44.7 |
| 150 day SMA | 44.74 | 44.74 | 44.75 |
| 200 day SMA | 44.95 | 44.95 | 44.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.